JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.65 1.68 1.65 1.68 2.8K
11:05 1.68 1.68 1.68 1.68 0.2K
11:25 1.68 1.68 1.68 1.68 2.8K
11:40 1.68 1.68 1.68 1.68 0.2K
12:05 1.65 1.65 1.65 1.65 30.2K
12:15 1.66 1.66 1.66 1.66 0.1K
13:55 1.66 1.66 1.66 1.66 0.1K
14:15 1.65 1.65 1.65 1.65 30.0K
15:10 1.64 1.64 1.64 1.64 10.0K
15:15 1.64 1.65 1.64 1.65 0.4K
16:00 1.66 1.67 1.66 1.67 18.1K
16:15 1.67 1.68 1.67 1.68 10.0K
16:25 1.67 1.67 1.67 1.67 0.1K
16:35 1.67 1.67 1.67 1.67 0.1K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available