JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.68 1.68 1.68 1.68 0.1K
10:50 1.65 1.65 1.65 1.65 0.1K
10:55 1.68 1.68 1.68 1.68 0.1K
11:45 1.67 1.67 1.67 1.67 10.0K
11:55 1.67 1.67 1.67 1.67 5.0K
12:15 1.68 1.68 1.68 1.68 25.0K
13:55 1.66 1.66 1.66 1.66 10.0K
14:10 1.67 1.67 1.67 1.67 0.5K
14:40 1.66 1.66 1.66 1.66 7.0K
14:55 1.66 1.66 1.66 1.66 2.0K
15:30 1.66 1.66 1.66 1.66 0.2K
15:45 1.67 1.67 1.67 1.67 1.0K
16:20 1.67 1.67 1.67 1.67 0.8K
16:35 1.67 1.67 1.67 1.67 0.5K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available