JD Food PCL

JDF
🏛️ thailand →
1.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.67 1.70 1.67 1.70 0.6K
10:15 1.65 1.65 1.65 1.65 0.2K
10:20 1.66 1.66 1.66 1.66 1.0K
10:25 1.66 1.66 1.66 1.66 0.1K
10:40 1.66 1.66 1.66 1.66 0.6K
11:20 1.67 1.67 1.67 1.67 0.5K
11:25 1.66 1.66 1.66 1.66 0.1K
11:35 1.67 1.67 1.67 1.67 0.7K
12:20 1.67 1.67 1.67 1.67 0.8K
14:20 1.68 1.68 1.68 1.68 3.7K
15:00 1.67 1.67 1.67 1.67 1.0K
15:05 1.67 1.67 1.67 1.67 0.4K
15:10 1.67 1.67 1.67 1.67 0.1K
15:15 1.67 1.67 1.67 1.67 0.5K
15:40 1.66 1.66 1.66 1.66 3.0K
16:10 1.66 1.66 1.66 1.66 10.2K
16:35 1.67 1.67 1.67 1.67 0.3K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available