64.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.35 | 69.90 | 70.05 | 748.5K |
| 09:35 | 70.10 | 70.10 | 69.75 | 70.05 | 292.8K |
| 09:40 | 70.10 | 70.10 | 69.60 | 69.70 | 190.4K |
| 09:45 | 69.70 | 69.70 | 69.25 | 69.30 | 122.8K |
| 09:50 | 69.10 | 69.25 | 69.05 | 69.05 | 134.0K |
| 09:55 | 69.10 | 69.45 | 69.10 | 69.30 | 78.1K |
| 10:00 | 69.40 | 69.45 | 69.15 | 69.45 | 95.1K |
| 10:05 | 69.45 | 69.45 | 69.35 | 69.45 | 86.0K |
| 10:10 | 69.50 | 69.55 | 69.40 | 69.55 | 90.0K |
| 10:15 | 69.60 | 69.65 | 69.50 | 69.65 | 56.5K |
| 10:20 | 69.70 | 69.85 | 69.70 | 69.70 | 73.1K |
| 10:25 | 69.75 | 69.80 | 69.65 | 69.75 | 94.9K |
| 10:30 | 69.70 | 69.85 | 69.50 | 69.85 | 80.0K |
| 10:35 | 69.80 | 69.95 | 69.70 | 69.95 | 155.3K |
| 10:40 | 69.90 | 69.90 | 69.55 | 69.55 | 88.8K |
| 10:45 | 69.50 | 69.80 | 69.45 | 69.80 | 32.0K |
| 10:50 | 69.75 | 69.80 | 69.40 | 69.40 | 33.2K |
| 10:55 | 69.40 | 69.60 | 69.40 | 69.40 | 44.0K |
| 11:00 | 69.35 | 69.45 | 69.25 | 69.40 | 40.6K |
| 11:05 | 69.35 | 69.65 | 69.35 | 69.60 | 45.4K |
| 11:10 | 69.55 | 69.75 | 69.55 | 69.60 | 36.2K |
| 11:15 | 69.65 | 69.75 | 69.60 | 69.60 | 43.3K |
| 11:20 | 69.65 | 69.75 | 69.65 | 69.75 | 29.3K |
| 11:25 | 69.80 | 69.85 | 69.75 | 69.75 | 45.5K |
| 11:30 | 69.70 | 69.70 | 69.65 | 69.70 | 16.2K |
| 11:35 | 69.65 | 69.80 | 69.65 | 69.80 | 42.2K |
| 11:40 | 69.75 | 69.80 | 69.60 | 69.65 | 52.8K |
| 11:45 | 69.65 | 69.80 | 69.60 | 69.75 | 24.4K |
| 11:50 | 69.80 | 69.80 | 69.75 | 69.75 | 17.6K |
| 11:55 | 69.80 | 69.80 | 69.60 | 69.65 | 36.6K |
| 13:00 | 69.65 | 69.75 | 69.50 | 69.70 | 130.0K |
| 13:05 | 69.65 | 69.65 | 69.30 | 69.30 | 112.5K |
| 13:10 | 69.35 | 69.50 | 69.20 | 69.50 | 68.1K |
| 13:15 | 69.55 | 69.80 | 69.55 | 69.75 | 44.8K |
| 13:20 | 69.80 | 69.80 | 69.60 | 69.60 | 31.3K |
| 13:25 | 69.55 | 69.70 | 69.50 | 69.60 | 46.9K |
| 13:30 | 69.50 | 69.65 | 69.45 | 69.65 | 70.6K |
| 13:35 | 69.60 | 69.65 | 69.55 | 69.65 | 43.4K |
| 13:40 | 69.60 | 69.65 | 69.50 | 69.50 | 28.0K |
| 13:45 | 69.55 | 69.65 | 69.55 | 69.65 | 46.5K |
| 13:50 | 69.60 | 69.75 | 69.50 | 69.50 | 59.7K |
| 13:55 | 69.45 | 69.50 | 69.35 | 69.35 | 49.2K |
| 14:00 | 69.40 | 69.40 | 69.15 | 69.20 | 78.0K |
| 14:05 | 69.15 | 69.15 | 69.05 | 69.05 | 46.2K |
| 14:10 | 69.10 | 69.15 | 68.95 | 69.00 | 59.2K |
| 14:15 | 69.05 | 69.05 | 68.95 | 68.95 | 167.8K |
| 14:20 | 68.95 | 69.10 | 68.95 | 68.95 | 46.1K |
| 14:25 | 69.00 | 69.05 | 68.90 | 68.95 | 53.2K |
| 14:30 | 69.00 | 69.05 | 68.90 | 68.95 | 75.1K |
| 14:35 | 68.90 | 68.90 | 68.65 | 68.65 | 158.2K |
| 14:40 | 68.65 | 68.75 | 68.55 | 68.60 | 215.7K |
| 14:45 | 68.65 | 68.70 | 68.55 | 68.65 | 112.4K |
| 14:50 | 68.70 | 68.70 | 68.50 | 68.65 | 115.4K |
| 14:55 | 68.70 | 68.75 | 68.60 | 68.60 | 52.8K |
| 15:00 | 68.65 | 69.20 | 68.50 | 69.20 | 289.2K |
| 15:05 | 69.25 | 69.30 | 69.05 | 69.10 | 128.4K |
| 15:10 | 69.05 | 69.25 | 69.00 | 69.20 | 75.9K |
| 15:15 | 69.25 | 69.25 | 69.15 | 69.20 | 72.4K |
| 15:20 | 69.25 | 69.25 | 69.15 | 69.20 | 77.6K |
| 15:25 | 69.25 | 69.30 | 69.20 | 69.30 | 102.7K |
| 15:30 | 69.25 | 69.30 | 69.10 | 69.15 | 145.3K |
| 15:35 | 69.20 | 69.25 | 69.10 | 69.20 | 93.6K |
| 15:40 | 69.25 | 69.25 | 69.15 | 69.20 | 113.0K |
| 15:45 | 69.25 | 69.25 | 69.05 | 69.20 | 253.0K |
| 15:50 | 69.25 | 69.40 | 69.20 | 69.40 | 157.8K |
| 15:55 | 69.35 | 69.50 | 69.35 | 69.35 | 1,273.4K |