64.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 66.50 | 67.15 | 64.30 | 64.50 | 5.8M |
| 2025-09-25 | 67.00 | 68.10 | 66.95 | 67.40 | 6.0M |
| 2025-09-24 | 66.95 | 68.40 | 66.75 | 67.75 | 5.6M |
| 2025-09-23 | 67.55 | 68.05 | 65.85 | 67.20 | 5.2M |
| 2025-09-22 | 68.85 | 69.75 | 66.85 | 67.55 | 7.4M |
| 2025-09-19 | 68.55 | 69.85 | 67.90 | 68.85 | 11.0M |
| 2025-09-18 | 67.35 | 68.70 | 66.65 | 68.00 | 10.4M |
| 2025-09-17 | 65.60 | 68.75 | 65.60 | 68.55 | 10.8M |
| 2025-09-16 | 69.50 | 69.50 | 65.40 | 65.55 | 9.0M |
| 2025-09-15 | 68.10 | 70.00 | 68.00 | 69.60 | 6.7M |
| 2025-09-12 | 70.00 | 70.40 | 68.50 | 69.35 | 7.6M |
| 2025-09-11 | 66.35 | 69.95 | 66.25 | 68.80 | 9.2M |
| 2025-09-10 | 67.10 | 69.30 | 66.65 | 68.35 | 12.0M |
| 2025-09-09 | 63.05 | 67.45 | 62.10 | 67.10 | 17.9M |
| 2025-09-08 | 65.00 | 65.00 | 61.35 | 63.05 | 13.1M |
| 2025-09-05 | 64.40 | 65.00 | 61.80 | 63.85 | 13.5M |
| 2025-09-04 | 64.50 | 65.25 | 63.15 | 64.40 | 12.6M |
| 2025-09-03 | 63.05 | 65.60 | 63.00 | 63.85 | 7.8M |
| 2025-09-02 | 62.80 | 64.10 | 62.20 | 63.05 | 5.2M |
| 2025-09-01 | 63.85 | 64.95 | 63.10 | 64.10 | 7.8M |
| 2025-08-29 | 62.40 | 64.15 | 60.75 | 62.80 | 12.0M |
| 2025-08-28 | 63.35 | 64.85 | 61.45 | 62.40 | 12.1M |
| 2025-08-27 | 65.70 | 65.70 | 62.70 | 63.30 | 9.2M |
| 2025-08-26 | 62.90 | 66.20 | 62.90 | 65.40 | 16.0M |
| 2025-08-25 | 64.90 | 65.50 | 63.35 | 64.85 | 12.3M |
| 2025-08-22 | 65.30 | 65.40 | 62.55 | 63.50 | 13.4M |
| 2025-08-21 | 64.20 | 66.35 | 63.65 | 64.45 | 15.0M |
| 2025-08-20 | 65.10 | 65.80 | 61.90 | 63.65 | 20.3M |
| 2025-08-19 | 66.65 | 69.35 | 65.60 | 66.55 | 21.8M |
| 2025-08-18 | 61.85 | 68.10 | 61.85 | 66.40 | 23.5M |
| 2025-08-15 | 56.50 | 64.00 | 56.40 | 61.25 | 30.0M |
| 2025-08-14 | 56.60 | 57.10 | 54.40 | 54.85 | 11.6M |
| 2025-08-13 | 54.40 | 56.20 | 54.40 | 55.95 | 8.1M |
| 2025-08-12 | 52.50 | 54.35 | 52.30 | 53.90 | 7.9M |
| 2025-08-11 | 53.00 | 53.35 | 51.85 | 52.50 | 6.0M |
| 2025-08-08 | 51.05 | 52.90 | 51.05 | 52.80 | 5.1M |
| 2025-08-07 | 53.85 | 53.85 | 51.55 | 51.80 | 5.9M |
| 2025-08-06 | 50.80 | 52.60 | 50.80 | 52.30 | 7.3M |
| 2025-08-05 | 49.92 | 51.05 | 49.60 | 50.95 | 5.6M |
| 2025-08-04 | 48.14 | 49.94 | 48.04 | 49.92 | 7.6M |
| 2025-08-01 | 49.60 | 50.30 | 48.65 | 48.75 | 8.9M |
| 2025-07-31 | 50.25 | 50.70 | 49.40 | 50.30 | 7.2M |
| 2025-07-30 | 49.60 | 51.80 | 49.10 | 50.25 | 13.9M |
| 2025-07-29 | 48.00 | 50.00 | 47.80 | 49.95 | 8.6M |
| 2025-07-28 | 48.00 | 48.80 | 47.50 | 48.70 | 7.2M |
| 2025-07-25 | 48.40 | 49.35 | 47.65 | 48.15 | 10.0M |
| 2025-07-24 | 47.75 | 49.40 | 47.75 | 48.40 | 9.3M |
| 2025-07-23 | 48.00 | 49.05 | 47.30 | 48.75 | 11.1M |
| 2025-07-22 | 47.80 | 48.95 | 47.10 | 47.85 | 7.9M |
| 2025-07-21 | 48.20 | 48.45 | 46.85 | 48.30 | 9.5M |
| 2025-07-18 | 47.40 | 48.10 | 46.85 | 47.70 | 7.1M |
| 2025-07-17 | 45.50 | 47.50 | 44.95 | 46.85 | 10.3M |
| 2025-07-16 | 45.85 | 47.30 | 45.50 | 45.65 | 14.9M |
| 2025-07-15 | 44.00 | 45.55 | 43.80 | 45.35 | 10.9M |
| 2025-07-14 | 42.00 | 44.35 | 41.90 | 43.75 | 6.5M |
| 2025-07-11 | 42.50 | 43.60 | 42.50 | 42.60 | 7.5M |
| 2025-07-10 | 43.90 | 44.60 | 42.60 | 42.70 | 6.6M |
| 2025-07-09 | 43.15 | 43.95 | 42.75 | 43.65 | 4.9M |
| 2025-07-08 | 42.20 | 43.65 | 41.90 | 43.50 | 7.7M |
| 2025-07-07 | 40.95 | 42.35 | 40.95 | 41.85 | 6.1M |
| 2025-07-04 | 41.90 | 41.90 | 40.70 | 41.50 | 7.5M |
| 2025-07-03 | 42.50 | 42.70 | 41.05 | 41.95 | 7.7M |
| 2025-07-02 | 42.95 | 43.45 | 41.70 | 42.25 | 8.0M |
| 2025-06-30 | 43.30 | 43.75 | 42.65 | 43.00 | 4.8M |
| 2025-06-27 | 42.40 | 44.60 | 42.00 | 43.30 | 10.0M |
| 2025-06-26 | 42.00 | 42.90 | 41.65 | 42.40 | 6.1M |
| 2025-06-25 | 41.65 | 42.60 | 41.45 | 42.00 | 8.1M |
| 2025-06-24 | 39.70 | 41.80 | 39.55 | 41.20 | 5.9M |
| 2025-06-23 | 39.55 | 39.75 | 38.80 | 39.70 | 4.1M |
| 2025-06-20 | 39.55 | 39.90 | 39.15 | 39.60 | 4.9M |
| 2025-06-19 | 41.60 | 42.10 | 39.40 | 39.55 | 7.3M |
| 2025-06-18 | 41.50 | 42.15 | 40.55 | 41.60 | 5.8M |
| 2025-06-17 | 42.65 | 43.45 | 41.80 | 42.10 | 7.8M |
| 2025-06-16 | 40.20 | 42.70 | 39.90 | 42.35 | 10.8M |
| 2025-06-13 | 41.25 | 42.20 | 39.70 | 40.70 | 16.8M |
| 2025-06-12 | 40.05 | 41.95 | 39.65 | 41.55 | 9.9M |
| 2025-06-11 | 41.30 | 41.35 | 40.55 | 40.65 | 7.6M |
| 2025-06-10 | 41.45 | 42.40 | 40.85 | 41.20 | 9.6M |
| 2025-06-09 | 39.65 | 41.65 | 39.40 | 41.20 | 16.0M |
| 2025-06-06 | 39.40 | 39.65 | 38.50 | 39.60 | 25.3M |
| 2025-06-05 | 40.20 | 40.50 | 38.85 | 39.40 | 13.8M |
| 2025-06-04 | 38.90 | 40.35 | 38.90 | 39.90 | 10.7M |
| 2025-06-03 | 39.80 | 39.95 | 38.55 | 39.30 | 13.4M |
| 2025-06-02 | 40.05 | 40.05 | 38.30 | 39.80 | 7.6M |
| 2025-05-30 | 41.00 | 41.00 | 39.80 | 40.15 | 13.4M |
| 2025-05-29 | 41.50 | 41.65 | 40.55 | 41.40 | 9.8M |
| 2025-05-28 | 41.50 | 41.65 | 40.55 | 41.50 | 7.3M |
| 2025-05-27 | 40.90 | 41.80 | 40.85 | 41.50 | 5.0M |
| 2025-05-26 | 41.10 | 41.30 | 40.15 | 40.90 | 7.7M |
| 2025-05-23 | 41.45 | 42.55 | 40.85 | 41.15 | 7.6M |
| 2025-05-22 | 40.15 | 42.45 | 39.70 | 41.45 | 12.0M |
| 2025-05-21 | 40.40 | 40.70 | 40.15 | 40.45 | 8.3M |
| 2025-05-20 | 39.50 | 41.35 | 39.40 | 40.45 | 14.3M |
| 2025-05-19 | 39.60 | 40.30 | 39.15 | 39.35 | 9.7M |
| 2025-05-16 | 38.90 | 40.75 | 38.60 | 40.45 | 10.8M |
| 2025-05-15 | 39.35 | 39.65 | 38.50 | 38.95 | 10.3M |
| 2025-05-14 | 39.10 | 40.75 | 39.10 | 39.95 | 25.7M |
| 2025-05-13 | 37.75 | 38.50 | 37.40 | 38.00 | 7.2M |
| 2025-05-12 | 37.80 | 38.50 | 36.85 | 37.95 | 12.1M |
| 2025-05-09 | 37.75 | 37.80 | 36.45 | 36.85 | 8.5M |
| 2025-05-08 | 38.10 | 38.65 | 37.60 | 38.05 | 4.4M |
| 2025-05-07 | 38.00 | 39.15 | 37.85 | 38.10 | 13.5M |
| 2025-05-06 | 38.00 | 38.25 | 37.30 | 37.50 | 5.7M |
| 2025-05-02 | 36.95 | 38.55 | 36.95 | 38.25 | 6.9M |
| 2025-04-30 | 37.00 | 37.60 | 36.60 | 37.10 | 9.0M |
| 2025-04-29 | 36.25 | 38.00 | 36.00 | 36.75 | 11.0M |
| 2025-04-28 | 35.90 | 36.40 | 35.60 | 36.20 | 6.3M |
| 2025-04-25 | 36.20 | 36.75 | 35.60 | 35.80 | 8.8M |
| 2025-04-24 | 36.00 | 36.00 | 35.45 | 35.95 | 8.7M |
| 2025-04-23 | 36.80 | 36.95 | 35.55 | 36.10 | 15.6M |
| 2025-04-22 | 35.85 | 36.20 | 34.80 | 36.15 | 16.0M |
| 2025-04-17 | 34.70 | 35.75 | 34.60 | 35.35 | 11.7M |
| 2025-04-16 | 34.70 | 35.55 | 34.25 | 34.80 | 10.2M |
| 2025-04-15 | 35.60 | 36.10 | 34.25 | 35.15 | 14.8M |
| 2025-04-14 | 35.00 | 36.00 | 34.50 | 35.75 | 20.9M |
| 2025-04-11 | 32.50 | 34.50 | 32.20 | 34.35 | 26.1M |
| 2025-04-10 | 31.05 | 33.30 | 30.80 | 32.50 | 34.7M |
| 2025-04-09 | 27.90 | 30.45 | 27.15 | 30.05 | 31.9M |
| 2025-04-08 | 28.15 | 29.25 | 27.45 | 28.70 | 30.6M |
| 2025-04-07 | 29.75 | 30.60 | 27.30 | 27.80 | 39.3M |
| 2025-04-03 | 32.90 | 33.45 | 32.60 | 33.00 | 10.9M |
| 2025-04-02 | 33.25 | 33.85 | 32.80 | 33.65 | 7.9M |
| 2025-04-01 | 33.15 | 34.20 | 32.75 | 32.95 | 11.2M |
| 2025-03-31 | 32.75 | 33.45 | 31.65 | 33.15 | 14.9M |
| 2025-03-28 | 33.75 | 34.35 | 32.70 | 33.10 | 8.8M |
| 2025-03-27 | 33.35 | 33.95 | 32.95 | 33.60 | 9.1M |
| 2025-03-26 | 32.85 | 33.75 | 32.65 | 33.35 | 9.7M |
| 2025-03-25 | 33.30 | 33.65 | 32.40 | 32.60 | 11.5M |
| 2025-03-24 | 32.55 | 33.45 | 32.05 | 33.30 | 12.0M |
| 2025-03-21 | 32.80 | 33.60 | 32.30 | 32.55 | 19.3M |
| 2025-03-20 | 34.35 | 34.35 | 33.10 | 33.15 | 15.4M |
| 2025-03-19 | 34.90 | 35.10 | 34.20 | 34.35 | 13.7M |
| 2025-03-18 | 35.00 | 35.35 | 34.10 | 34.70 | 16.7M |
| 2025-03-17 | 34.35 | 34.85 | 33.95 | 34.30 | 12.8M |
| 2025-03-14 | 33.85 | 34.50 | 33.40 | 34.35 | 19.0M |
| 2025-03-13 | 34.25 | 34.50 | 32.65 | 33.40 | 19.8M |
| 2025-03-12 | 35.90 | 36.15 | 33.50 | 34.00 | 35.0M |
| 2025-03-11 | 34.75 | 35.85 | 34.60 | 35.65 | 26.1M |
| 2025-03-10 | 36.00 | 37.15 | 34.75 | 35.40 | 35.8M |
| 2025-03-07 | 38.30 | 38.80 | 35.25 | 35.75 | 85.3M |
| 2025-03-06 | 39.30 | 41.00 | 38.15 | 40.80 | 34.2M |
| 2025-03-05 | 36.60 | 38.90 | 36.20 | 38.65 | 24.2M |
| 2025-03-04 | 35.00 | 36.25 | 34.35 | 36.05 | 16.8M |
| 2025-03-03 | 34.05 | 35.75 | 33.10 | 35.50 | 22.1M |
| 2025-02-28 | 35.25 | 35.35 | 33.20 | 33.80 | 26.2M |
| 2025-02-27 | 34.65 | 35.50 | 33.85 | 35.40 | 26.1M |
| 2025-02-26 | 35.00 | 36.10 | 34.75 | 35.25 | 22.3M |
| 2025-02-25 | 34.50 | 35.25 | 34.00 | 34.55 | 26.0M |
| 2025-02-24 | 36.75 | 37.05 | 34.65 | 36.05 | 25.7M |
| 2025-02-21 | 36.35 | 37.20 | 34.75 | 36.75 | 35.3M |
| 2025-02-20 | 35.00 | 36.35 | 34.30 | 35.25 | 30.9M |
| 2025-02-19 | 35.75 | 35.75 | 34.00 | 35.25 | 32.4M |
| 2025-02-18 | 34.35 | 37.10 | 34.15 | 35.75 | 48.5M |
| 2025-02-17 | 37.05 | 37.65 | 32.95 | 33.75 | 62.3M |
| 2025-02-14 | 33.65 | 35.65 | 33.65 | 35.55 | 47.5M |
| 2025-02-13 | 33.00 | 34.85 | 32.25 | 33.05 | 39.6M |
| 2025-02-12 | 32.65 | 33.50 | 32.40 | 33.00 | 16.0M |
| 2025-02-11 | 34.40 | 34.40 | 31.70 | 32.05 | 16.6M |
| 2025-02-10 | 32.70 | 34.55 | 32.35 | 34.10 | 17.2M |
| 2025-02-07 | 32.40 | 33.50 | 32.00 | 32.45 | 12.5M |
| 2025-02-06 | 30.40 | 32.70 | 30.10 | 32.50 | 13.2M |
| 2025-02-05 | 31.10 | 31.10 | 29.80 | 30.45 | 11.3M |
| 2025-02-04 | 30.75 | 31.35 | 29.80 | 30.70 | 10.7M |
| 2025-02-03 | 31.05 | 31.25 | 28.85 | 29.90 | 7.9M |
| 2025-01-28 | 31.15 | 32.10 | 31.10 | 32.05 | 3.5M |
| 2025-01-27 | 31.00 | 31.70 | 30.85 | 31.15 | 8.4M |
| 2025-01-24 | 29.90 | 31.25 | 29.90 | 31.15 | 10.8M |
| 2025-01-23 | 29.65 | 30.30 | 29.40 | 29.85 | 6.4M |
| 2025-01-22 | 29.80 | 30.00 | 28.85 | 29.45 | 8.4M |
| 2025-01-21 | 30.25 | 30.65 | 29.60 | 30.30 | 9.6M |
| 2025-01-20 | 29.00 | 30.50 | 28.80 | 29.65 | 10.2M |
| 2025-01-17 | 28.25 | 28.65 | 27.90 | 28.25 | 5.4M |
| 2025-01-16 | 28.25 | 29.10 | 28.20 | 28.35 | 7.6M |
| 2025-01-15 | 28.45 | 28.45 | 27.80 | 28.20 | 4.0M |
| 2025-01-14 | 27.50 | 28.50 | 27.10 | 28.40 | 5.3M |
| 2025-01-13 | 26.75 | 27.55 | 26.40 | 27.55 | 4.9M |
| 2025-01-10 | 28.60 | 28.60 | 26.95 | 26.95 | 4.8M |
| 2025-01-09 | 27.65 | 28.50 | 27.60 | 28.40 | 5.3M |
| 2025-01-08 | 27.75 | 28.65 | 27.65 | 27.95 | 7.0M |
| 2025-01-07 | 27.30 | 27.80 | 26.85 | 27.75 | 7.3M |
| 2025-01-06 | 26.55 | 27.45 | 26.40 | 27.30 | 6.4M |
| 2025-01-03 | 26.60 | 27.15 | 26.25 | 26.55 | 8.9M |
| 2025-01-02 | 28.10 | 28.10 | 26.20 | 26.40 | 13.7M |