Jd Health

6618
🏛️ hong-kong →
64.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.25 69.30 68.30 69.05 203.3K
09:35 68.95 68.95 68.45 68.80 130.1K
09:40 68.75 68.75 68.15 68.25 83.3K
09:45 68.30 68.35 68.00 68.00 116.9K
09:50 68.05 68.30 68.05 68.20 57.5K
09:55 68.25 68.30 68.05 68.05 50.3K
10:00 68.10 68.15 67.85 68.10 104.9K
10:05 68.05 68.05 67.90 67.90 48.1K
10:10 67.85 67.85 67.45 67.65 319.2K
10:15 67.60 67.75 67.55 67.60 67.1K
10:20 67.55 67.60 67.30 67.35 107.7K
10:25 67.30 67.35 67.05 67.15 140.5K
10:30 67.20 67.20 66.75 66.75 183.7K
10:35 66.65 66.65 66.15 66.15 441.3K
10:40 66.10 66.30 65.80 65.90 387.0K
10:45 65.85 66.30 65.80 66.30 169.7K
10:50 66.25 66.30 65.80 65.85 123.4K
10:55 65.80 65.80 65.55 65.65 318.9K
11:00 65.60 65.90 65.60 65.90 194.9K
11:05 65.95 66.00 65.70 65.75 63.2K
11:10 65.70 65.75 65.60 65.60 116.6K
11:15 65.65 65.85 65.60 65.75 93.4K
11:20 65.70 66.15 65.70 66.10 93.7K
11:25 66.05 66.10 65.95 66.10 47.8K
11:30 66.15 66.25 65.95 66.00 84.4K
11:35 66.05 66.05 65.85 66.05 41.8K
11:40 66.10 66.15 66.00 66.00 41.9K
11:45 66.05 66.15 66.00 66.10 35.1K
11:50 66.15 66.15 66.05 66.05 14.4K
11:55 66.05 66.20 66.05 66.20 21.6K
13:00 66.20 66.30 66.15 66.30 91.7K
13:05 66.25 66.25 66.10 66.10 23.0K
13:10 66.15 66.20 66.10 66.15 38.8K
13:15 66.10 66.20 66.00 66.00 55.0K
13:20 66.00 66.05 65.80 65.80 63.2K
13:25 65.85 65.90 65.70 65.85 107.1K
13:30 65.80 65.95 65.65 65.80 118.3K
13:35 65.75 65.85 65.70 65.85 72.7K
13:40 65.85 65.85 65.70 65.75 87.1K
13:45 65.75 65.95 65.75 65.90 91.2K
13:50 65.95 66.15 65.90 65.95 104.3K
13:55 66.00 66.10 65.95 66.05 72.0K
14:00 66.10 66.20 66.05 66.20 59.1K
14:05 66.15 66.25 66.00 66.00 69.7K
14:10 65.95 66.15 65.90 66.10 53.7K
14:15 66.10 66.10 65.90 65.90 44.1K
14:20 65.95 65.95 65.75 65.80 72.0K
14:25 65.75 65.80 65.60 65.70 239.4K
14:30 65.75 65.80 65.65 65.70 127.8K
14:35 65.75 66.10 65.75 66.10 113.9K
14:40 66.05 66.10 65.90 65.90 174.1K
14:45 65.90 65.95 65.80 65.85 50.6K
14:50 65.90 65.95 65.85 65.85 62.4K
14:55 65.90 65.95 65.85 65.85 74.8K
15:00 65.80 65.90 65.75 65.85 323.1K
15:05 65.90 65.90 65.70 65.75 110.0K
15:10 65.70 65.75 65.60 65.65 119.7K
15:15 65.70 65.75 65.55 65.70 109.3K
15:20 65.75 65.80 65.60 65.65 151.9K
15:25 65.70 65.80 65.60 65.70 181.4K
15:30 65.65 65.75 65.60 65.60 127.1K
15:35 65.65 65.65 65.50 65.55 162.0K
15:40 65.55 65.60 65.45 65.50 242.1K
15:45 65.55 65.60 65.45 65.60 231.0K
15:50 65.55 65.60 65.40 65.45 246.5K
15:55 65.45 65.55 65.40 65.55 1,018.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available