64.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.30 | 67.40 | 66.30 | 66.60 | 1,170.8K |
| 09:35 | 66.55 | 66.75 | 66.20 | 66.75 | 305.4K |
| 09:40 | 66.70 | 66.80 | 66.10 | 66.10 | 165.2K |
| 09:45 | 66.20 | 66.70 | 66.20 | 66.60 | 113.1K |
| 09:50 | 66.65 | 67.00 | 66.60 | 67.00 | 135.4K |
| 09:55 | 66.90 | 67.05 | 66.75 | 66.85 | 150.9K |
| 10:00 | 66.80 | 67.40 | 66.70 | 67.40 | 119.4K |
| 10:05 | 67.35 | 67.55 | 67.25 | 67.40 | 400.1K |
| 10:10 | 67.35 | 67.40 | 67.15 | 67.30 | 77.2K |
| 10:15 | 67.35 | 67.85 | 67.30 | 67.75 | 282.9K |
| 10:20 | 67.80 | 67.85 | 67.50 | 67.50 | 155.6K |
| 10:25 | 67.55 | 67.65 | 67.45 | 67.65 | 65.8K |
| 10:30 | 67.60 | 67.95 | 67.45 | 67.75 | 627.1K |
| 10:35 | 67.80 | 68.10 | 67.65 | 68.10 | 386.2K |
| 10:40 | 68.15 | 68.20 | 67.75 | 67.75 | 214.4K |
| 10:45 | 67.70 | 67.95 | 67.70 | 67.85 | 72.2K |
| 10:50 | 67.90 | 67.90 | 67.50 | 67.65 | 80.6K |
| 10:55 | 67.70 | 67.80 | 67.55 | 67.75 | 50.5K |
| 11:00 | 67.70 | 67.95 | 67.70 | 67.95 | 92.0K |
| 11:05 | 68.00 | 68.35 | 68.00 | 68.25 | 290.8K |
| 11:10 | 68.20 | 68.25 | 68.10 | 68.10 | 86.8K |
| 11:15 | 68.15 | 68.30 | 68.10 | 68.20 | 70.3K |
| 11:20 | 68.25 | 68.25 | 68.05 | 68.10 | 293.5K |
| 11:25 | 68.15 | 68.25 | 68.00 | 68.15 | 73.7K |
| 11:30 | 68.20 | 68.20 | 67.95 | 67.95 | 46.8K |
| 11:35 | 68.00 | 68.10 | 67.90 | 67.90 | 62.1K |
| 11:40 | 68.00 | 68.10 | 68.00 | 68.10 | 45.4K |
| 11:45 | 68.05 | 68.05 | 68.00 | 68.00 | 14.2K |
| 11:50 | 67.95 | 67.95 | 67.75 | 67.85 | 40.4K |
| 11:55 | 67.90 | 68.00 | 67.80 | 68.00 | 17.7K |
| 13:00 | 68.05 | 68.20 | 67.90 | 68.10 | 719.1K |
| 13:05 | 68.00 | 68.00 | 67.70 | 67.70 | 247.5K |
| 13:10 | 67.75 | 68.15 | 67.70 | 68.00 | 125.4K |
| 13:15 | 68.05 | 68.05 | 67.85 | 67.90 | 31.5K |
| 13:20 | 67.85 | 67.95 | 67.85 | 67.95 | 51.6K |
| 13:25 | 68.00 | 68.05 | 67.90 | 67.90 | 144.5K |
| 13:30 | 67.95 | 68.00 | 67.90 | 68.00 | 44.4K |
| 13:35 | 68.05 | 68.05 | 67.90 | 67.95 | 62.5K |
| 13:40 | 67.90 | 68.05 | 67.90 | 68.05 | 41.9K |
| 13:45 | 68.10 | 68.10 | 68.00 | 68.00 | 169.1K |
| 13:50 | 68.05 | 68.10 | 68.00 | 68.05 | 25.3K |
| 13:55 | 68.10 | 68.10 | 67.95 | 67.95 | 59.5K |
| 14:00 | 67.90 | 68.00 | 67.90 | 67.95 | 61.2K |
| 14:05 | 67.90 | 67.90 | 67.60 | 67.75 | 73.8K |
| 14:10 | 67.80 | 67.85 | 67.70 | 67.70 | 55.2K |
| 14:15 | 67.80 | 67.95 | 67.80 | 67.95 | 96.4K |
| 14:20 | 67.90 | 68.05 | 67.90 | 68.05 | 84.8K |
| 14:25 | 68.10 | 68.30 | 68.05 | 68.20 | 215.6K |
| 14:30 | 68.25 | 68.25 | 68.05 | 68.05 | 45.4K |
| 14:35 | 68.10 | 68.20 | 68.00 | 68.15 | 75.7K |
| 14:40 | 68.10 | 68.25 | 68.10 | 68.20 | 25.1K |
| 14:45 | 68.25 | 68.30 | 68.20 | 68.30 | 50.5K |
| 14:50 | 68.30 | 68.60 | 68.25 | 68.55 | 197.8K |
| 14:55 | 68.60 | 68.60 | 68.55 | 68.60 | 45.4K |
| 15:00 | 68.55 | 68.60 | 68.25 | 68.50 | 131.1K |
| 15:05 | 68.55 | 68.70 | 68.50 | 68.70 | 96.3K |
| 15:10 | 68.65 | 68.75 | 68.60 | 68.65 | 152.1K |
| 15:15 | 68.65 | 68.65 | 68.55 | 68.55 | 82.7K |
| 15:20 | 68.60 | 68.60 | 68.50 | 68.55 | 91.2K |
| 15:25 | 68.60 | 68.60 | 68.40 | 68.40 | 66.8K |
| 15:30 | 68.45 | 68.60 | 68.40 | 68.55 | 143.6K |
| 15:35 | 68.50 | 68.55 | 68.40 | 68.50 | 99.3K |
| 15:40 | 68.50 | 68.65 | 68.45 | 68.50 | 185.4K |
| 15:45 | 68.55 | 68.60 | 68.45 | 68.55 | 175.2K |
| 15:50 | 68.50 | 68.70 | 68.50 | 68.65 | 294.9K |
| 15:55 | 68.65 | 68.70 | 68.50 | 68.55 | 826.0K |