Jd Health

6618
🏛️ hong-kong →
64.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.05 68.10 66.95 68.05 301.2K
09:35 67.95 67.95 67.25 67.35 81.6K
09:40 67.25 67.55 67.25 67.45 137.4K
09:45 67.40 67.50 67.35 67.45 50.1K
09:50 67.50 67.75 67.40 67.50 260.9K
09:55 67.55 67.65 67.25 67.25 411.2K
10:00 67.20 67.45 67.05 67.40 89.9K
10:05 67.30 67.45 67.30 67.35 107.4K
10:10 67.30 67.75 67.30 67.70 233.6K
10:15 67.60 67.65 67.25 67.30 87.4K
10:20 67.25 67.35 67.20 67.35 19.1K
10:25 67.45 67.45 67.40 67.40 66.4K
10:30 67.45 67.45 67.25 67.25 386.3K
10:35 67.35 67.55 67.25 67.55 85.5K
10:40 67.50 67.50 67.35 67.35 64.0K
10:45 67.30 67.35 67.20 67.30 68.6K
10:50 67.25 67.35 67.25 67.25 27.4K
10:55 67.30 67.40 67.30 67.30 69.0K
11:00 67.25 67.55 67.25 67.55 29.3K
11:05 67.60 67.70 67.45 67.55 46.0K
11:10 67.50 67.50 67.45 67.50 5.7K
11:15 67.35 67.50 67.35 67.45 75.5K
11:20 67.50 67.60 67.50 67.60 18.2K
11:25 67.65 67.70 67.65 67.65 31.3K
11:30 67.60 67.60 67.55 67.55 41.4K
11:35 67.60 67.70 67.60 67.65 34.8K
11:40 67.60 67.70 67.60 67.70 20.9K
11:45 67.75 67.80 67.70 67.75 23.7K
11:50 67.70 67.75 67.70 67.70 14.5K
11:55 67.80 67.80 67.70 67.80 29.8K
13:00 67.80 67.95 67.75 67.75 150.8K
13:05 67.75 67.75 67.55 67.55 51.0K
13:10 67.60 67.60 67.40 67.50 60.2K
13:15 67.40 67.45 67.35 67.45 44.0K
13:20 67.50 67.50 67.40 67.40 25.2K
13:25 67.45 67.45 67.40 67.40 40.1K
13:30 67.35 67.40 67.20 67.20 104.1K
13:35 67.25 67.35 67.20 67.35 86.1K
13:40 67.40 67.45 67.40 67.45 12.7K
13:45 67.40 67.50 67.40 67.50 19.3K
13:50 67.45 67.60 67.45 67.55 46.6K
13:55 67.60 67.75 67.60 67.60 61.6K
14:00 67.60 67.75 67.60 67.75 13.4K
14:05 67.70 67.75 67.60 67.65 49.6K
14:10 67.60 67.65 67.60 67.65 7.0K
14:15 67.65 67.65 67.60 67.60 15.4K
14:20 67.60 67.65 67.55 67.55 34.8K
14:25 67.60 67.75 67.60 67.70 35.0K
14:30 67.75 67.90 67.75 67.85 73.5K
14:35 67.85 67.90 67.75 67.75 81.0K
14:40 67.80 67.80 67.55 67.60 60.0K
14:45 67.55 67.60 67.55 67.60 8.9K
14:50 67.55 67.55 67.50 67.50 36.6K
14:55 67.55 67.55 67.50 67.50 26.9K
15:00 67.50 67.50 67.30 67.35 207.6K
15:05 67.40 67.40 67.25 67.25 57.8K
15:10 67.30 67.30 67.10 67.25 231.3K
15:15 67.30 67.35 67.25 67.30 36.7K
15:20 67.25 67.30 67.25 67.30 8.2K
15:25 67.25 67.35 67.25 67.35 45.2K
15:30 67.35 67.40 67.30 67.40 76.9K
15:35 67.35 67.50 67.20 67.20 298.4K
15:40 67.25 67.25 67.10 67.10 44.6K
15:45 67.05 67.15 67.00 67.15 169.3K
15:50 67.15 67.35 67.10 67.35 178.8K
15:55 67.30 67.45 67.30 67.40 572.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available