Jd Health

6618
🏛️ hong-kong →
64.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 66.85 65.75 66.15 456.4K
09:35 66.10 66.60 66.10 66.20 85.3K
09:40 66.25 66.35 65.55 65.55 157.6K
09:45 65.50 65.65 65.30 65.65 318.3K
09:50 65.65 65.75 65.40 65.55 96.1K
09:55 65.50 65.55 65.30 65.55 169.2K
10:00 65.45 65.75 65.40 65.55 105.4K
10:05 65.50 65.60 65.40 65.60 63.3K
10:10 65.70 65.70 65.60 65.60 30.7K
10:15 65.65 65.65 65.50 65.50 37.4K
10:20 65.45 65.55 65.45 65.50 60.6K
10:25 65.55 65.60 65.45 65.60 35.8K
10:30 65.60 65.70 65.55 65.60 34.8K
10:35 65.55 65.65 65.50 65.55 65.6K
10:40 65.60 65.60 65.25 65.25 61.6K
10:45 65.30 65.45 65.30 65.45 44.9K
10:50 65.50 65.55 65.45 65.45 11.4K
10:55 65.50 65.80 65.50 65.75 44.7K
11:00 65.80 65.90 65.75 65.85 15.4K
11:05 65.90 65.95 65.75 65.80 20.2K
11:10 65.75 65.80 65.65 65.80 41.1K
11:15 65.90 65.95 65.80 65.80 21.1K
11:20 65.75 65.75 65.70 65.75 10.7K
11:25 65.70 65.85 65.65 65.85 21.3K
11:30 65.80 65.85 65.80 65.80 7.8K
11:35 65.75 65.95 65.75 65.95 22.4K
11:40 65.90 65.95 65.85 65.85 7.8K
11:45 65.85 65.95 65.75 65.80 32.5K
11:50 65.75 65.80 65.75 65.75 9.6K
11:55 65.80 65.80 65.70 65.75 8.1K
13:00 65.70 65.70 65.45 65.60 54.4K
13:05 65.60 65.60 65.50 65.60 18.1K
13:10 65.60 65.75 65.60 65.75 31.9K
13:15 65.70 65.80 65.65 65.80 17.1K
13:20 65.85 65.95 65.80 65.80 37.5K
13:25 65.85 65.90 65.80 65.90 15.4K
13:30 65.85 65.90 65.80 65.90 13.0K
13:35 65.90 65.90 65.70 65.90 96.3K
13:40 65.80 66.05 65.80 66.00 37.3K
13:45 65.95 66.00 65.80 66.00 25.3K
13:50 65.85 65.90 65.65 65.75 72.4K
13:55 65.80 65.80 65.50 65.60 49.4K
14:00 65.55 65.70 65.55 65.60 67.4K
14:05 65.65 65.65 65.55 65.55 55.1K
14:10 65.60 65.60 65.50 65.55 35.1K
14:15 65.55 65.75 65.55 65.70 20.9K
14:20 65.70 65.80 65.70 65.70 18.1K
14:25 65.70 65.70 65.55 65.60 16.9K
14:30 65.55 65.65 65.50 65.50 57.2K
14:35 65.45 65.60 65.45 65.55 20.2K
14:40 65.50 65.60 65.50 65.50 41.7K
14:45 65.45 65.55 65.45 65.45 15.4K
14:50 65.50 65.50 65.35 65.40 59.5K
14:55 65.35 65.40 65.30 65.35 59.0K
15:00 65.40 65.40 65.10 65.10 217.3K
15:05 65.05 65.10 64.90 65.00 304.1K
15:10 64.95 65.05 64.80 64.80 107.9K
15:15 64.85 64.85 64.70 64.75 112.6K
15:20 64.70 64.75 64.45 64.60 216.3K
15:25 64.60 64.90 64.60 64.90 47.5K
15:30 64.85 64.90 64.75 64.90 60.3K
15:35 64.85 64.90 64.60 64.60 92.3K
15:40 64.60 64.60 64.30 64.30 182.1K
15:45 64.35 64.50 64.30 64.45 294.2K
15:50 64.40 64.50 64.35 64.50 191.7K
15:55 64.50 64.50 64.40 64.50 904.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available