JD Health International

86618
🏛️ hong-kong →
59.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 62.30 61.70 62.20 0.0K
09:35 62.15 62.20 61.80 61.80 0.0K
09:40 61.85 62.00 61.80 61.95 0.0K
09:45 61.95 62.00 61.85 61.95 0.0K
09:50 61.90 62.00 61.90 61.95 6.1K
09:55 61.90 61.90 61.70 61.70 0.4K
10:00 61.65 61.75 61.60 61.75 0.0K
10:10 61.80 61.95 61.75 61.95 0.0K
10:15 61.85 61.85 61.70 61.75 0.0K
10:20 61.75 61.75 61.75 61.75 0.0K
10:30 61.80 61.80 61.75 61.75 0.0K
10:35 61.75 61.85 61.75 61.80 0.0K
10:40 61.80 61.85 61.75 61.75 0.6K
10:45 61.70 61.75 61.65 61.75 0.6K
11:00 61.80 61.80 61.80 61.80 0.0K
11:05 61.90 61.95 61.75 61.75 0.0K
11:10 61.75 61.75 61.75 61.75 0.0K
11:20 61.80 61.90 61.75 61.90 0.0K
11:25 61.95 61.95 61.90 61.90 0.0K
11:30 61.85 61.90 61.80 61.80 0.0K
11:35 61.80 61.95 61.80 61.90 0.0K
11:40 61.90 61.95 61.90 61.95 0.0K
11:45 62.00 62.05 61.90 62.05 0.0K
13:00 62.05 62.15 62.05 62.05 0.1K
13:10 62.00 62.00 61.85 61.90 0.1K
13:15 61.85 61.90 61.85 61.90 0.0K
13:25 61.85 61.85 61.85 61.85 0.0K
13:30 61.70 61.70 61.70 61.70 0.0K
13:35 61.75 61.85 61.75 61.85 0.0K
13:40 61.90 61.90 61.90 61.90 0.0K
13:55 61.95 62.00 61.90 61.90 0.0K
14:00 61.95 62.05 61.95 62.00 0.0K
14:05 62.05 62.05 61.90 61.90 0.0K
14:10 61.95 61.95 61.90 61.90 0.0K
14:15 61.90 61.90 61.90 61.90 0.0K
14:25 61.95 62.00 61.95 62.00 0.0K
14:30 62.05 62.15 62.05 62.10 0.0K
14:35 62.15 62.15 62.05 62.05 0.0K
14:40 62.10 62.10 61.90 61.90 0.0K
15:00 61.85 61.90 61.85 61.90 0.0K
15:05 61.85 61.90 61.80 61.80 0.0K
15:10 61.70 61.75 61.65 61.75 0.0K
15:15 61.70 61.80 61.70 61.75 0.0K
15:25 61.80 61.85 61.75 61.85 0.0K
15:30 61.80 61.90 61.80 61.90 0.0K
15:35 61.85 61.90 61.80 61.80 0.0K
15:40 61.75 61.75 61.60 61.60 0.0K
15:45 61.55 61.60 61.55 61.55 0.1K
15:50 61.60 61.65 61.55 61.60 0.0K
15:55 61.65 61.75 61.65 61.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available