JD Health International

86618
🏛️ hong-kong →
59.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.80 35.80 35.10 35.40 0.0M
2023-12-28 36.15 36.15 36.15 35.75 0.0M
2023-12-27 33.95 33.95 33.95 33.95 0.0M
2023-12-22 34.15 34.45 34.15 33.95 0.0M
2023-12-21 34.60 34.60 34.60 34.60 0.0M
2023-12-20 34.05 34.05 34.05 34.05 0.0M
2023-12-19 34.45 34.45 34.45 34.65 0.0M
2023-12-18 35.20 35.20 35.20 35.20 0.0M
2023-12-15 34.60 34.60 34.60 35.25 0.0M
2023-12-14 33.75 33.75 33.75 33.75 0.0M
2023-12-13 33.85 33.85 33.30 33.30 0.0M
2023-12-12 33.90 33.90 33.90 33.90 0.0M
2023-12-11 33.20 33.20 33.20 33.35 0.0M
2023-12-08 34.30 34.30 34.30 34.30 0.0M
2023-12-07 34.60 34.60 34.60 34.60 0.0M
2023-12-06 34.40 34.40 34.40 34.10 0.0M
2023-12-05 33.95 33.95 33.95 33.95 0.0M
2023-12-04 33.45 33.45 33.45 33.45 0.0M
2023-12-01 33.50 33.50 33.50 33.25 0.0M
2023-11-30 34.00 34.10 34.00 34.10 0.0M
2023-11-29 34.75 34.75 33.60 33.80 0.0M
2023-11-28 37.20 37.35 36.85 36.75 0.0M
2023-11-27 36.65 36.65 36.25 36.65 0.0M
2023-11-24 36.10 36.35 36.10 36.05 0.0M
2023-11-23 35.70 37.20 35.65 37.05 0.0M
2023-11-22 35.60 35.70 35.60 35.95 0.0M
2023-11-21 36.55 36.70 36.50 35.90 0.0M
2023-11-20 35.85 36.85 35.20 36.85 0.0M
2023-11-17 35.30 35.30 34.10 35.25 0.0M
2023-11-16 35.85 36.00 35.85 35.90 0.0M
2023-11-15 37.10 37.10 37.10 37.35 0.0M
2023-11-14 35.80 35.80 35.80 35.80 0.0M
2023-11-13 35.60 35.60 35.60 35.60 0.0M
2023-11-10 34.80 34.80 34.80 35.15 0.0M
2023-11-09 36.20 36.20 36.00 35.70 0.0M
2023-11-08 36.25 37.00 36.25 36.40 0.0M
2023-11-07 36.40 36.40 36.10 35.65 0.0M
2023-11-06 35.90 35.90 35.50 35.95 0.0M
2023-11-03 35.15 35.15 35.15 35.15 0.0M
2023-11-02 33.55 33.55 33.10 33.10 0.0M
2023-11-01 33.35 33.35 33.35 33.35 0.0M
2023-10-31 33.40 33.40 33.40 33.35 0.0M
2023-10-30 33.35 33.35 33.35 33.55 0.0M
2023-10-27 31.40 33.10 31.40 33.40 0.0M
2023-10-26 31.55 31.55 31.55 31.40 0.0M
2023-10-25 32.95 32.95 32.70 31.55 0.0M
2023-10-24 32.05 32.65 32.00 31.85 0.0M
2023-10-20 33.35 33.35 33.35 33.35 0.0M
2023-10-19 33.60 33.60 33.60 33.60 0.0M
2023-10-18 34.45 34.45 34.45 34.65 0.0M
2023-10-17 35.05 35.05 35.05 35.05 0.0M
2023-10-16 35.10 35.10 34.20 34.50 0.0M
2023-10-13 36.00 36.00 36.00 35.90 0.0M
2023-10-12 37.60 37.60 37.60 37.65 0.0M
2023-10-11 37.45 37.45 37.45 37.45 0.0M
2023-10-10 36.10 36.10 36.10 36.10 0.0M
2023-10-09 35.35 35.35 35.35 35.35 0.0M
2023-10-06 36.25 36.25 35.55 35.55 0.0M
2023-10-05 35.25 35.25 34.95 35.25 0.0M
2023-10-04 35.25 35.25 35.25 35.25 0.0M
2023-10-03 36.10 36.10 36.10 36.10 0.0M
2023-09-29 37.90 37.95 37.90 37.80 0.0M
2023-09-28 35.90 35.90 34.45 34.90 0.0M
2023-09-27 36.55 36.55 36.55 36.55 0.0M
2023-09-26 37.70 37.70 37.70 37.50 0.0M
2023-09-25 38.25 38.25 38.25 38.25 0.0M
2023-09-22 38.70 38.70 38.70 38.70 0.0M
2023-09-21 37.25 37.25 37.25 37.40 0.0M
2023-09-20 38.70 38.70 38.70 38.70 0.0M
2023-09-19 38.45 38.45 38.45 38.70 0.0M
2023-09-18 38.45 38.45 38.45 38.45 0.0M
2023-09-15 38.45 38.45 38.45 38.45 0.0M
2023-09-14 39.10 39.10 39.10 38.35 0.0M
2023-09-13 38.80 38.80 38.80 38.80 0.0M
2023-09-12 39.70 39.70 39.70 39.70 0.0M
2023-09-11 38.60 40.50 38.60 40.45 0.1M
2023-09-07 39.00 39.00 39.00 39.00 0.0M
2023-09-06 39.15 39.15 39.15 39.35 0.0M
2023-09-05 39.80 39.80 39.80 39.80 0.0M
2023-09-04 41.05 41.05 41.05 41.05 0.0M
2023-08-31 39.35 39.35 39.35 39.35 0.0M
2023-08-30 40.95 40.95 40.95 40.05 0.0M
2023-08-29 41.00 41.00 41.00 41.35 0.0M
2023-08-28 41.70 41.70 41.70 40.75 0.0M
2023-08-25 40.45 40.45 40.45 40.45 0.0M
2023-08-24 39.75 39.75 39.75 39.75 0.0M
2023-08-23 38.60 38.60 38.60 38.60 0.0M
2023-08-22 38.00 38.65 38.00 38.65 0.0M
2023-08-21 38.85 39.00 38.75 38.80 0.0M
2023-08-18 42.30 42.30 38.50 38.40 0.0M
2023-08-17 46.05 46.05 44.00 44.45 0.0M
2023-08-16 47.20 47.20 47.20 47.20 0.0M
2023-08-15 47.25 47.25 47.25 47.20 0.0M
2023-08-14 47.25 47.25 47.25 47.25 0.0M
2023-08-11 47.40 47.40 47.40 47.40 0.0M
2023-08-10 48.85 48.85 48.85 48.85 0.0M
2023-08-09 48.50 48.70 48.50 48.85 0.0M
2023-08-08 48.30 48.30 48.30 48.45 0.0M
2023-08-07 49.35 49.35 49.35 49.35 0.0M
2023-08-04 49.30 49.30 49.30 49.30 0.0M
2023-08-03 49.25 49.25 49.25 49.25 0.0M
2023-08-02 50.00 50.00 50.00 50.00 0.0M
2023-08-01 54.30 54.30 54.30 52.90 0.0M
2023-07-31 51.65 51.65 51.65 51.65 0.0M
2023-07-28 52.15 52.15 52.15 52.15 0.0M
2023-07-27 49.90 49.90 49.90 50.25 0.0M
2023-07-26 49.35 49.35 49.35 49.35 0.0M
2023-07-25 49.05 49.05 49.05 49.05 0.0M
2023-07-24 47.15 47.15 47.15 47.15 0.0M
2023-07-21 48.30 48.30 48.30 48.20 0.0M
2023-07-20 47.85 47.85 47.85 47.65 0.0M
2023-07-19 47.85 47.85 47.85 47.85 0.0M
2023-07-18 47.70 47.70 47.70 47.70 0.0M
2023-07-14 50.25 50.25 50.25 50.25 0.0M
2023-07-13 51.00 51.00 51.00 51.00 0.0M
2023-07-12 47.05 47.05 47.05 47.05 0.0M
2023-07-11 47.00 47.00 47.00 47.00 0.0M
2023-07-10 47.25 47.25 47.25 47.25 0.0M
2023-07-07 45.90 45.90 45.90 45.90 0.0M
2023-07-06 46.50 46.50 46.50 46.50 0.0M
2023-07-05 48.05 48.05 48.05 48.05 0.0M
2023-07-04 48.30 48.30 48.30 48.30 0.0M
2023-07-03 46.80 46.80 46.80 46.80 0.0M
2023-06-30 46.20 46.20 46.00 46.00 0.0M
2023-06-29 45.55 45.55 45.55 45.55 0.0M
2023-06-28 46.45 46.45 46.45 46.45 0.0M
2023-06-27 45.50 45.50 45.50 45.60 0.0M
2023-06-26 44.65 44.65 44.65 44.65 0.0M
2023-06-23 43.90 43.90 43.90 43.90 0.0M
2023-06-21 47.55 47.55 47.55 45.45 0.0M
2023-06-20 47.55 47.55 47.55 47.55 0.0M
2023-06-19 49.10 49.35 49.10 49.35 0.0M