JDCom

89618
🏛️ hong-kong →
124.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.50 142.60 141.50 142.60 3.6K
09:35 142.70 143.10 142.10 143.10 3.4K
09:40 143.00 143.00 141.80 141.80 0.0K
09:45 141.90 142.90 141.90 142.40 0.0K
09:50 142.40 142.50 141.80 141.90 0.1K
09:55 141.80 142.00 141.30 141.70 0.0K
10:00 141.60 142.00 141.50 141.90 0.0K
10:05 141.90 142.20 141.60 141.70 0.0K
10:10 141.90 142.00 141.90 142.00 0.0K
10:15 141.90 142.00 141.80 141.80 0.0K
10:20 141.80 141.80 141.60 141.70 0.1K
10:25 141.60 141.70 141.60 141.70 0.0K
10:30 141.70 142.20 141.70 142.00 0.0K
10:35 141.90 142.10 141.70 141.90 0.0K
10:40 141.80 141.80 141.70 141.70 0.0K
10:50 141.90 141.90 141.80 141.90 0.0K
10:55 141.80 142.00 141.70 141.90 0.0K
11:00 141.80 142.10 141.70 141.70 0.0K
11:05 141.60 141.70 141.60 141.70 0.0K
11:15 141.70 141.70 141.60 141.60 0.0K
11:20 141.70 141.70 141.60 141.60 0.0K
11:25 141.70 141.70 141.70 141.70 0.0K
11:30 141.60 141.70 141.60 141.70 0.0K
11:35 141.70 141.70 141.60 141.60 0.0K
11:40 141.50 141.50 141.30 141.30 0.0K
11:45 141.20 141.40 141.10 141.40 0.0K
11:50 141.50 141.70 141.50 141.70 0.0K
11:55 141.60 141.70 141.60 141.70 0.0K
13:00 141.60 141.70 141.60 141.70 0.0K
13:10 141.60 141.70 141.50 141.50 0.0K
13:15 141.60 141.60 141.40 141.40 0.0K
13:20 141.30 141.40 141.00 141.00 0.4K
13:25 141.10 141.10 141.00 141.10 0.0K
13:30 141.30 142.00 141.20 141.70 0.0K
13:35 141.60 142.00 141.60 141.80 0.0K
13:40 141.90 141.90 141.80 141.80 0.0K
13:45 141.70 141.90 141.70 141.90 0.0K
13:50 141.80 141.80 141.60 141.60 0.0K
13:55 141.50 141.80 141.50 141.70 0.0K
14:05 141.60 141.60 141.30 141.50 0.0K
14:10 141.40 141.60 141.40 141.40 0.0K
14:25 141.50 141.50 141.40 141.40 0.0K
14:30 141.60 141.70 141.40 141.70 0.0K
14:35 141.60 141.80 141.40 141.50 0.0K
14:40 141.60 141.60 141.40 141.40 0.0K
14:45 141.50 141.50 141.40 141.50 0.0K
14:50 141.60 141.60 141.40 141.40 0.0K
14:55 141.50 141.50 141.40 141.40 0.0K
15:00 141.40 141.60 141.40 141.60 3.0K
15:10 141.80 141.80 141.70 141.70 0.0K
15:20 141.60 141.70 141.60 141.60 0.0K
15:25 141.70 141.90 141.60 141.70 0.2K
15:30 141.70 141.70 141.70 141.70 0.0K
15:45 141.60 141.70 141.60 141.70 0.0K
15:55 141.70 141.70 141.70 141.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available