121.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.40 | 127.90 | 127.40 | 127.90 | 0.0M |
| 2024-12-30 | 128.40 | 128.40 | 126.40 | 126.70 | 0.0M |
| 2024-12-27 | 128.80 | 128.90 | 126.80 | 127.60 | 0.0M |
| 2024-12-24 | 133.30 | 133.30 | 132.80 | 132.80 | 0.0M |
| 2024-12-23 | 130.30 | 130.30 | 130.30 | 131.50 | 0.0M |
| 2024-12-20 | 132.00 | 132.00 | 129.60 | 130.00 | 0.0M |
| 2024-12-19 | 133.50 | 133.50 | 133.10 | 133.10 | 0.0M |
| 2024-12-18 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2024-12-17 | 132.50 | 134.00 | 132.50 | 133.60 | 0.0M |
| 2024-12-16 | 136.80 | 136.80 | 134.50 | 134.60 | 0.0M |
| 2024-12-13 | 137.20 | 137.80 | 134.90 | 134.90 | 0.0M |
| 2024-12-12 | 138.70 | 139.60 | 136.00 | 137.80 | 0.0M |
| 2024-12-11 | 144.40 | 144.40 | 138.80 | 139.20 | 0.0M |
| 2024-12-10 | 150.10 | 150.10 | 143.00 | 143.50 | 0.0M |
| 2024-12-09 | 135.00 | 143.00 | 133.80 | 143.00 | 0.0M |
| 2024-12-06 | 133.20 | 136.80 | 133.20 | 136.30 | 0.0M |
| 2024-12-05 | 130.70 | 130.70 | 130.30 | 132.30 | 0.0M |
| 2024-12-04 | 134.40 | 134.40 | 133.00 | 133.00 | 0.0M |
| 2024-12-03 | 136.40 | 136.40 | 136.00 | 136.00 | 0.0M |
| 2024-12-02 | 136.60 | 138.20 | 136.60 | 137.70 | 0.0M |
| 2024-11-29 | 132.80 | 132.80 | 132.80 | 133.40 | 0.0M |
| 2024-11-28 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2024-11-27 | 129.00 | 132.70 | 129.00 | 133.10 | 0.0M |
| 2024-11-26 | 124.40 | 126.50 | 124.40 | 126.80 | 0.0M |
| 2024-11-25 | 126.50 | 126.50 | 124.10 | 124.60 | 0.0M |
| 2024-11-22 | 130.30 | 130.30 | 127.90 | 128.40 | 0.0M |
| 2024-11-21 | 129.40 | 129.40 | 129.40 | 128.70 | 0.0M |
| 2024-11-20 | 127.00 | 128.20 | 127.00 | 128.20 | 0.0M |
| 2024-11-19 | 127.40 | 128.20 | 127.30 | 127.90 | 0.0M |
| 2024-11-18 | 128.40 | 128.50 | 127.50 | 127.80 | 0.0M |
| 2024-11-15 | 121.50 | 124.50 | 120.20 | 123.00 | 0.0M |
| 2024-11-14 | 129.80 | 129.90 | 124.80 | 125.30 | 0.0M |
| 2024-11-13 | 131.00 | 131.00 | 130.00 | 131.20 | 0.0M |
| 2024-11-12 | 139.00 | 139.00 | 133.00 | 133.20 | 0.0M |
| 2024-11-11 | 137.00 | 141.30 | 136.80 | 140.40 | 0.0M |
| 2024-11-08 | 148.00 | 148.90 | 143.50 | 143.70 | 0.0M |
| 2024-11-07 | 140.60 | 142.00 | 140.00 | 141.40 | 0.0M |
| 2024-11-06 | 140.20 | 141.10 | 137.00 | 139.60 | 0.0M |
| 2024-11-05 | 141.40 | 144.60 | 141.40 | 144.60 | 0.0M |
| 2024-11-04 | 145.10 | 145.10 | 141.90 | 142.20 | 0.0M |
| 2024-11-01 | 145.00 | 146.80 | 145.00 | 145.10 | 0.0M |
| 2024-10-31 | 142.80 | 142.90 | 142.80 | 142.90 | 0.0M |
| 2024-10-30 | 145.00 | 145.00 | 142.80 | 142.80 | 0.0M |
| 2024-10-29 | 149.80 | 149.80 | 149.60 | 149.60 | 0.0M |
| 2024-10-28 | 143.70 | 146.20 | 143.70 | 145.90 | 0.0M |
| 2024-10-25 | 143.30 | 144.00 | 143.30 | 143.40 | 0.0M |
| 2024-10-24 | 142.10 | 142.20 | 141.70 | 141.30 | 0.0M |
| 2024-10-23 | 141.60 | 145.50 | 141.40 | 145.90 | 0.0M |
| 2024-10-22 | 143.10 | 143.20 | 140.50 | 141.10 | 0.0M |
| 2024-10-21 | 143.70 | 143.70 | 141.40 | 141.80 | 0.0M |
| 2024-10-18 | 140.00 | 148.00 | 138.00 | 145.30 | 0.0M |
| 2024-10-17 | 144.90 | 148.00 | 141.20 | 141.90 | 0.0M |
| 2024-10-16 | 142.80 | 144.60 | 141.00 | 142.50 | 0.0M |
| 2024-10-15 | 155.60 | 156.40 | 145.30 | 147.20 | 0.0M |
| 2024-10-14 | 151.70 | 157.40 | 149.70 | 154.20 | 0.0M |
| 2024-10-10 | 152.50 | 156.50 | 150.00 | 153.00 | 0.0M |
| 2024-10-09 | 152.70 | 155.10 | 144.50 | 146.10 | 0.2M |
| 2024-10-08 | 168.80 | 168.80 | 144.80 | 147.10 | 0.2M |
| 2024-10-07 | 170.00 | 171.80 | 165.40 | 168.80 | 0.0M |
| 2024-10-04 | 155.00 | 168.30 | 155.00 | 166.20 | 0.0M |
| 2024-10-03 | 160.00 | 160.00 | 149.30 | 154.40 | 0.1M |
| 2024-10-02 | 152.90 | 173.40 | 152.90 | 168.10 | 0.1M |
| 2024-09-30 | 143.50 | 153.30 | 141.70 | 151.10 | 0.0M |
| 2024-09-27 | 128.10 | 139.50 | 128.10 | 136.50 | 0.1M |
| 2024-09-26 | 117.30 | 124.80 | 117.30 | 124.60 | 0.0M |
| 2024-09-25 | 118.00 | 118.00 | 113.20 | 113.00 | 0.0M |
| 2024-09-24 | 107.90 | 112.50 | 106.70 | 112.50 | 0.0M |
| 2024-09-23 | 103.40 | 104.20 | 102.40 | 102.40 | 0.0M |
| 2024-09-20 | 101.30 | 102.70 | 101.30 | 101.70 | 0.0M |
| 2024-09-19 | 95.95 | 101.30 | 95.95 | 101.30 | 0.0M |
| 2024-09-17 | 93.80 | 95.20 | 93.80 | 95.00 | 0.0M |
| 2024-09-16 | 93.80 | 93.80 | 93.80 | 93.95 | 0.0M |
| 2024-09-13 | 95.40 | 96.30 | 95.00 | 94.95 | 0.0M |
| 2024-09-12 | 95.20 | 95.75 | 95.20 | 95.50 | 0.0M |
| 2024-09-11 | 92.80 | 92.95 | 91.90 | 92.85 | 0.0M |
| 2024-09-10 | 93.15 | 93.85 | 93.15 | 93.60 | 0.0M |
| 2024-09-09 | 93.00 | 93.00 | 91.50 | 92.25 | 0.0M |
| 2024-09-05 | 95.00 | 95.00 | 94.35 | 94.95 | 0.0M |
| 2024-09-04 | 94.90 | 96.45 | 94.90 | 96.45 | 0.0M |
| 2024-09-03 | 96.75 | 96.75 | 95.75 | 95.75 | 0.0M |
| 2024-09-02 | 95.25 | 96.00 | 95.25 | 95.55 | 0.0M |
| 2024-08-30 | 94.85 | 98.65 | 94.85 | 97.45 | 0.0M |
| 2024-08-29 | 93.20 | 94.00 | 92.75 | 94.20 | 0.0M |
| 2024-08-28 | 94.10 | 95.15 | 94.10 | 94.75 | 0.0M |
| 2024-08-27 | 92.60 | 92.70 | 91.45 | 92.70 | 0.0M |
| 2024-08-26 | 96.80 | 96.80 | 95.85 | 95.95 | 0.0M |
| 2024-08-23 | 95.90 | 96.70 | 95.75 | 96.80 | 0.0M |
| 2024-08-22 | 96.00 | 96.75 | 95.20 | 96.75 | 0.0M |
| 2024-08-21 | 90.90 | 94.00 | 90.50 | 93.50 | 0.0M |
| 2024-08-20 | 103.70 | 104.10 | 102.70 | 102.70 | 0.0M |
| 2024-08-19 | 104.30 | 105.00 | 102.90 | 102.90 | 0.0M |
| 2024-08-16 | 96.35 | 100.00 | 96.35 | 99.60 | 0.0M |
| 2024-08-15 | 91.95 | 91.95 | 90.35 | 90.90 | 0.0M |
| 2024-08-14 | 92.75 | 92.90 | 92.65 | 92.50 | 0.0M |
| 2024-08-13 | 93.50 | 93.50 | 92.25 | 92.50 | 0.0M |
| 2024-08-12 | 92.00 | 92.10 | 91.95 | 92.10 | 0.0M |
| 2024-08-09 | 92.55 | 92.95 | 91.95 | 92.20 | 0.0M |
| 2024-08-08 | 92.65 | 92.65 | 92.30 | 90.85 | 0.0M |
| 2024-08-07 | 92.40 | 92.50 | 92.10 | 91.85 | 0.0M |
| 2024-08-06 | 91.00 | 91.00 | 90.00 | 89.95 | 0.0M |
| 2024-08-05 | 88.20 | 89.70 | 86.80 | 89.00 | 0.0M |
| 2024-08-02 | 90.80 | 90.85 | 90.30 | 90.80 | 0.0M |
| 2024-08-01 | 93.85 | 93.85 | 92.00 | 92.85 | 0.0M |
| 2024-07-31 | 94.75 | 96.55 | 94.75 | 96.45 | 0.1M |
| 2024-07-30 | 97.00 | 97.00 | 94.85 | 94.85 | 0.0M |
| 2024-07-29 | 96.80 | 97.55 | 96.15 | 96.75 | 0.0M |
| 2024-07-26 | 95.75 | 96.35 | 95.75 | 95.35 | 0.0M |
| 2024-07-25 | 93.35 | 93.35 | 92.10 | 92.20 | 0.0M |
| 2024-07-24 | 95.40 | 95.40 | 93.60 | 93.65 | 0.0M |
| 2024-07-23 | 96.50 | 96.50 | 95.60 | 95.80 | 0.0M |
| 2024-07-22 | 97.20 | 97.20 | 97.20 | 97.30 | 0.0M |
| 2024-07-19 | 95.55 | 96.35 | 95.50 | 95.65 | 0.0M |
| 2024-07-18 | 98.35 | 98.35 | 98.35 | 98.90 | 0.0M |
| 2024-07-17 | 98.55 | 99.85 | 98.55 | 99.85 | 0.0M |
| 2024-07-16 | 96.80 | 97.10 | 96.40 | 97.30 | 0.0M |
| 2024-07-15 | 101.70 | 101.70 | 98.80 | 99.50 | 0.0M |
| 2024-07-12 | 104.30 | 105.00 | 104.10 | 104.30 | 0.0M |
| 2024-07-11 | 98.45 | 100.00 | 98.45 | 99.80 | 0.0M |
| 2024-07-10 | 98.35 | 98.35 | 98.00 | 97.15 | 0.0M |
| 2024-07-09 | 95.85 | 95.85 | 94.80 | 95.10 | 0.0M |
| 2024-07-08 | 96.70 | 97.60 | 95.35 | 95.90 | 0.0M |
| 2024-07-05 | 96.60 | 96.60 | 95.75 | 95.90 | 0.1M |
| 2024-07-04 | 98.30 | 98.40 | 96.05 | 96.65 | 0.0M |
| 2024-07-03 | 95.50 | 96.35 | 95.10 | 96.45 | 0.0M |
| 2024-07-02 | 94.00 | 95.85 | 94.00 | 94.50 | 0.0M |
| 2024-06-28 | 97.00 | 98.00 | 95.70 | 96.60 | 0.0M |
| 2024-06-27 | 99.00 | 99.00 | 98.30 | 98.50 | 0.0M |
| 2024-06-26 | 100.60 | 101.30 | 100.30 | 100.40 | 0.0M |
| 2024-06-25 | 101.90 | 101.90 | 100.80 | 101.70 | 0.0M |
| 2024-06-24 | 101.70 | 101.80 | 101.40 | 102.70 | 0.0M |
| 2024-06-21 | 102.10 | 103.10 | 101.50 | 102.60 | 0.0M |
| 2024-06-20 | 107.10 | 107.10 | 105.00 | 104.90 | 0.0M |
| 2024-06-19 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-06-18 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-06-17 | 104.40 | 105.60 | 104.40 | 105.40 | 0.0M |
| 2024-06-14 | 106.60 | 106.60 | 106.10 | 106.10 | 0.0M |
| 2024-06-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-12 | 106.50 | 106.50 | 106.00 | 106.00 | 0.0M |
| 2024-06-11 | 106.70 | 107.70 | 106.60 | 107.70 | 0.0M |
| 2024-06-07 | 109.00 | 109.00 | 106.00 | 106.40 | 0.0M |
| 2024-06-06 | 108.90 | 108.90 | 108.90 | 109.00 | 0.0M |
| 2024-06-05 | 112.00 | 112.00 | 110.80 | 110.80 | 0.0M |
| 2024-06-04 | 108.60 | 108.60 | 108.60 | 108.70 | 0.0M |
| 2024-06-03 | 108.00 | 108.60 | 108.00 | 108.20 | 0.0M |
| 2024-05-31 | 109.00 | 109.00 | 106.40 | 105.90 | 0.0M |
| 2024-05-30 | 105.50 | 105.50 | 104.90 | 105.20 | 0.0M |
| 2024-05-29 | 106.60 | 106.60 | 106.10 | 106.20 | 0.0M |
| 2024-05-28 | 110.50 | 110.60 | 109.30 | 109.90 | 0.0M |
| 2024-05-27 | 109.60 | 110.30 | 108.80 | 110.30 | 0.0M |
| 2024-05-24 | 113.50 | 113.50 | 111.00 | 110.90 | 0.0M |
| 2024-05-23 | 117.20 | 117.50 | 114.70 | 114.70 | 0.0M |
| 2024-05-22 | 119.50 | 120.60 | 119.50 | 119.50 | 0.0M |
| 2024-05-21 | 124.60 | 124.60 | 122.80 | 122.80 | 0.0M |
| 2024-05-20 | 126.90 | 128.30 | 126.80 | 126.90 | 0.0M |
| 2024-05-17 | 123.00 | 124.00 | 121.60 | 124.40 | 0.0M |
| 2024-05-16 | 119.40 | 123.40 | 118.70 | 122.40 | 0.0M |
| 2024-05-14 | 121.00 | 121.20 | 119.60 | 119.70 | 0.0M |
| 2024-05-13 | 117.90 | 120.20 | 117.80 | 119.90 | 0.0M |
| 2024-05-10 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-05-09 | 115.60 | 115.60 | 115.60 | 116.00 | 0.0M |
| 2024-05-08 | 117.50 | 117.50 | 114.60 | 115.10 | 0.0M |
| 2024-05-07 | 117.00 | 117.00 | 115.50 | 115.40 | 0.0M |
| 2024-05-06 | 117.20 | 118.10 | 115.30 | 117.80 | 0.0M |
| 2024-05-03 | 117.40 | 118.00 | 115.00 | 117.20 | 0.0M |
| 2024-05-02 | 111.20 | 112.80 | 111.10 | 111.50 | 0.0M |
| 2024-04-30 | 106.10 | 106.70 | 105.90 | 106.50 | 0.0M |
| 2024-04-29 | 110.50 | 112.80 | 110.20 | 109.60 | 0.0M |
| 2024-04-26 | 105.70 | 110.00 | 105.40 | 109.10 | 0.1M |
| 2024-04-25 | 103.20 | 105.10 | 102.70 | 103.20 | 0.0M |
| 2024-04-24 | 100.30 | 103.20 | 100.30 | 102.90 | 0.1M |
| 2024-04-23 | 97.75 | 98.70 | 97.50 | 98.55 | 0.0M |
| 2024-04-22 | 93.15 | 94.80 | 93.00 | 92.95 | 0.0M |
| 2024-04-19 | 89.20 | 89.70 | 89.20 | 89.95 | 0.0M |
| 2024-04-18 | 90.35 | 90.80 | 90.35 | 90.70 | 0.0M |
| 2024-04-17 | 92.45 | 92.45 | 91.10 | 91.35 | 0.0M |
| 2024-04-16 | 92.00 | 92.00 | 91.55 | 91.70 | 0.0M |
| 2024-04-15 | 93.50 | 94.10 | 93.50 | 93.90 | 0.0M |
| 2024-04-12 | 95.70 | 95.70 | 95.20 | 94.90 | 0.0M |
| 2024-04-11 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-04-10 | 96.95 | 99.40 | 96.95 | 98.30 | 0.0M |
| 2024-04-09 | 94.45 | 94.45 | 93.65 | 93.95 | 0.0M |
| 2024-04-08 | 94.60 | 94.60 | 94.55 | 94.60 | 0.0M |
| 2024-04-05 | 93.95 | 94.00 | 93.00 | 95.10 | 0.0M |
| 2024-04-03 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-04-02 | 100.00 | 101.00 | 100.00 | 100.60 | 0.0M |
| 2024-03-28 | 98.95 | 101.40 | 98.50 | 100.00 | 0.0M |
| 2024-03-27 | 94.60 | 95.05 | 94.40 | 94.40 | 0.0M |
| 2024-03-26 | 97.35 | 97.80 | 97.20 | 97.05 | 0.0M |
| 2024-03-25 | 95.60 | 96.10 | 95.50 | 95.45 | 0.0M |
| 2024-03-22 | 97.00 | 97.30 | 95.85 | 96.15 | 0.0M |
| 2024-03-21 | 102.00 | 102.00 | 100.50 | 100.90 | 0.0M |
| 2024-03-20 | 99.00 | 99.00 | 98.80 | 98.60 | 0.0M |
| 2024-03-19 | 98.55 | 99.15 | 98.00 | 98.15 | 0.0M |
| 2024-03-18 | 97.90 | 100.00 | 97.90 | 98.90 | 0.0M |
| 2024-03-15 | 96.25 | 96.25 | 94.55 | 96.05 | 0.0M |
| 2024-03-14 | 101.00 | 101.00 | 97.20 | 97.80 | 0.0M |
| 2024-03-13 | 97.95 | 98.55 | 97.65 | 98.10 | 0.0M |
| 2024-03-12 | 93.45 | 98.25 | 93.45 | 97.95 | 0.0M |
| 2024-03-11 | 89.00 | 92.20 | 89.00 | 90.65 | 0.0M |
| 2024-03-08 | 86.00 | 86.00 | 85.95 | 85.25 | 0.0M |
| 2024-03-07 | 82.70 | 90.00 | 82.70 | 86.95 | 0.0M |
| 2024-03-06 | 79.00 | 83.45 | 79.00 | 82.00 | 0.0M |
| 2024-03-05 | 79.00 | 79.00 | 76.45 | 76.45 | 0.0M |
| 2024-03-04 | 83.20 | 83.20 | 82.30 | 82.30 | 0.0M |
| 2024-03-01 | 80.40 | 83.35 | 80.40 | 83.35 | 0.0M |
| 2024-02-29 | 82.00 | 82.00 | 81.70 | 82.20 | 0.0M |
| 2024-02-28 | 86.75 | 86.75 | 86.00 | 84.20 | 0.0M |
| 2024-02-27 | 84.95 | 86.20 | 83.25 | 86.30 | 0.0M |
| 2024-02-26 | 86.60 | 86.60 | 86.05 | 85.50 | 0.0M |
| 2024-02-23 | 87.45 | 87.45 | 86.20 | 86.20 | 0.0M |
| 2024-02-22 | 85.75 | 87.55 | 84.90 | 87.55 | 0.0M |
| 2024-02-21 | 85.20 | 88.50 | 85.20 | 86.50 | 0.0M |
| 2024-02-20 | 83.75 | 83.75 | 81.80 | 84.15 | 0.0M |
| 2024-02-19 | 87.10 | 87.10 | 84.00 | 84.80 | 0.0M |
| 2024-02-16 | 85.15 | 88.50 | 85.15 | 88.35 | 0.0M |
| 2024-02-15 | 82.90 | 84.30 | 82.90 | 84.25 | 0.0M |
| 2024-02-14 | 81.40 | 81.40 | 81.35 | 82.35 | 0.0M |
| 2024-02-09 | 79.10 | 79.10 | 78.00 | 79.45 | 0.0M |
| 2024-02-08 | 82.45 | 83.00 | 80.60 | 80.95 | 0.0M |
| 2024-02-07 | 86.85 | 87.45 | 82.80 | 82.80 | 0.0M |
| 2024-02-06 | 81.40 | 85.30 | 81.40 | 85.30 | 0.0M |
| 2024-02-05 | 79.05 | 80.40 | 78.80 | 79.55 | 0.0M |
| 2024-02-02 | 81.55 | 81.55 | 81.55 | 79.25 | 0.0M |
| 2024-02-01 | 80.20 | 82.45 | 80.20 | 80.40 | 0.0M |
| 2024-01-31 | 82.35 | 82.35 | 80.45 | 79.85 | 0.0M |
| 2024-01-30 | 83.15 | 83.15 | 82.10 | 82.25 | 0.0M |
| 2024-01-29 | 86.25 | 87.20 | 86.25 | 86.20 | 0.0M |
| 2024-01-26 | 86.65 | 86.65 | 83.90 | 83.90 | 0.0M |
| 2024-01-25 | 84.00 | 85.75 | 83.55 | 85.60 | 0.0M |
| 2024-01-24 | 82.65 | 82.70 | 78.70 | 82.75 | 0.0M |
| 2024-01-23 | 77.85 | 80.40 | 77.85 | 79.30 | 0.0M |
| 2024-01-22 | 78.45 | 78.45 | 75.90 | 76.10 | 0.0M |
| 2024-01-19 | 79.25 | 79.25 | 77.00 | 77.45 | 0.0M |
| 2024-01-18 | 79.00 | 80.65 | 79.00 | 79.75 | 0.0M |
| 2024-01-17 | 83.75 | 83.75 | 80.00 | 81.00 | 0.0M |
| 2024-01-16 | 87.65 | 88.15 | 85.95 | 86.00 | 0.0M |
| 2024-01-15 | 89.55 | 89.55 | 88.50 | 88.50 | 0.0M |
| 2024-01-12 | 90.80 | 91.35 | 90.70 | 90.05 | 0.0M |
| 2024-01-11 | 92.00 | 92.00 | 91.80 | 91.80 | 0.0M |
| 2024-01-10 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-01-09 | 93.35 | 93.55 | 89.70 | 90.05 | 0.0M |
| 2024-01-08 | 94.95 | 94.95 | 91.40 | 92.75 | 0.0M |
| 2024-01-05 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2024-01-04 | 97.45 | 97.45 | 97.15 | 97.75 | 0.0M |
| 2024-01-03 | 97.50 | 97.50 | 96.60 | 97.15 | 0.0M |
| 2024-01-02 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |