JDCom

89618
🏛️ hong-kong →
125.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.90 147.20 146.40 146.90 0.1K
09:35 147.00 147.30 147.00 147.20 0.0K
09:40 147.30 147.90 147.20 147.60 0.0K
09:45 147.50 147.50 147.20 147.40 0.0K
09:50 147.50 147.80 147.10 147.20 0.0K
09:55 147.10 147.20 146.60 146.60 0.0K
10:00 146.60 146.80 146.20 146.80 0.0K
10:05 146.60 146.60 146.30 146.50 0.0K
10:10 146.30 146.40 145.80 145.80 0.0K
10:15 145.70 145.80 145.30 145.40 0.1K
10:20 145.20 145.50 144.90 145.20 0.0K
10:25 145.20 145.30 144.80 145.00 0.0K
10:30 145.00 145.70 145.00 145.70 0.0K
10:35 145.70 146.20 145.50 146.10 0.0K
10:40 146.20 146.50 146.00 146.40 0.0K
10:45 146.50 147.00 146.40 146.80 0.0K
10:50 146.90 146.90 146.50 146.50 0.0K
10:55 146.40 146.60 146.40 146.60 0.0K
11:00 146.60 146.70 146.60 146.70 0.0K
11:05 146.60 146.70 146.50 146.70 0.0K
11:10 146.70 146.70 146.50 146.60 0.0K
11:15 146.70 146.70 146.50 146.50 0.0K
11:20 146.60 146.90 146.60 146.90 0.0K
11:25 146.80 146.90 146.80 146.90 0.0K
11:30 147.00 147.00 146.70 146.80 0.0K
11:35 146.70 146.90 146.70 146.80 0.0K
11:40 146.70 146.70 146.50 146.60 0.0K
11:45 146.50 146.60 146.50 146.60 0.0K
11:50 146.50 146.60 146.50 146.60 0.0K
11:55 146.50 146.80 146.40 146.60 0.0K
12:00 146.70 146.70 146.70 146.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available