JDCom

89618
🏛️ hong-kong →
125.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.00 144.00 141.50 141.90 0.2K
09:35 141.90 141.90 140.60 140.80 0.6K
09:40 140.70 140.70 139.50 140.00 0.0K
09:45 139.70 140.50 139.70 139.80 0.0K
09:50 139.90 140.40 139.50 140.20 1.3K
09:55 140.20 140.20 139.90 140.20 0.0K
10:00 140.10 140.10 139.60 139.80 2.5K
10:05 139.70 139.70 139.60 139.60 0.2K
10:10 139.70 139.80 139.30 139.70 0.0K
10:15 139.80 140.60 139.80 140.50 0.0K
10:20 140.60 140.80 140.10 140.70 0.0K
10:25 140.70 141.20 140.70 140.90 0.0K
10:30 140.80 141.00 140.50 140.80 0.0K
10:35 140.70 140.80 140.20 140.50 0.0K
10:40 140.60 141.00 140.50 140.80 0.0K
10:45 140.70 141.20 140.50 140.80 0.0K
10:50 140.70 140.70 140.30 140.40 0.2K
10:55 140.40 141.10 140.40 141.10 0.0K
11:00 141.00 141.40 141.00 141.30 0.0K
11:05 141.30 141.50 141.20 141.20 0.0K
11:10 141.30 142.00 141.30 141.80 0.0K
11:15 141.90 142.40 141.90 142.20 0.0K
11:20 142.30 143.50 142.30 143.40 0.1K
11:25 143.50 144.00 143.40 143.70 0.2K
11:30 143.90 143.90 143.50 143.90 0.0K
11:35 143.80 143.80 143.50 143.70 0.0K
11:40 143.60 143.90 143.50 143.80 0.0K
11:45 143.70 143.90 143.40 143.40 0.0K
11:50 143.40 143.50 143.30 143.30 0.0K
11:55 143.40 143.40 143.00 143.20 0.0K
13:00 143.10 143.10 141.80 141.80 0.0K
13:05 141.90 142.00 141.70 141.70 0.0K
13:10 141.60 142.10 141.60 142.00 0.0K
13:15 142.00 142.10 141.90 142.00 0.0K
13:20 141.90 141.90 141.40 141.60 0.0K
13:25 141.70 141.80 141.60 141.70 0.0K
13:30 141.80 142.00 141.70 142.00 0.0K
13:35 142.10 142.10 141.40 141.40 0.0K
13:40 141.50 141.90 141.40 141.90 0.0K
13:45 141.80 142.00 141.80 142.00 0.0K
13:50 142.10 142.30 142.10 142.30 1.4K
13:55 142.40 142.70 142.20 142.50 0.0K
14:00 142.50 142.60 142.40 142.40 0.0K
14:05 142.30 142.40 142.20 142.40 0.0K
14:10 142.60 142.90 142.50 142.90 0.0K
14:15 142.90 142.90 142.30 142.40 0.0K
14:20 142.50 142.70 142.50 142.70 0.0K
14:25 142.60 142.90 142.40 142.80 0.3K
14:30 142.90 142.90 142.60 142.80 0.0K
14:35 142.70 142.80 142.60 142.60 0.0K
14:40 142.70 142.70 142.50 142.50 0.0K
14:45 142.40 142.80 142.40 142.70 0.0K
14:50 142.80 142.80 142.60 142.60 0.0K
14:55 142.70 142.80 142.70 142.80 0.0K
15:00 142.70 142.70 142.50 142.60 0.0K
15:05 142.70 142.80 142.70 142.80 0.0K
15:10 142.90 142.90 142.80 142.80 0.0K
15:15 142.70 142.80 142.70 142.80 0.0K
15:20 142.80 142.80 142.60 142.80 0.0K
15:30 142.70 142.80 142.60 142.80 0.0K
15:35 142.90 143.00 142.90 143.00 0.0K
15:40 143.10 143.10 143.00 143.00 0.0K
15:45 143.20 143.30 142.90 143.20 0.0K
15:50 143.30 143.30 143.30 143.30 1.0K
15:55 143.30 143.30 143.30 143.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available