125.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.60 | 149.80 | 147.10 | 147.20 | 0.0K |
| 09:35 | 147.30 | 147.40 | 146.70 | 147.00 | 0.0K |
| 09:40 | 147.10 | 147.10 | 145.70 | 145.90 | 0.0K |
| 09:45 | 145.80 | 146.40 | 145.80 | 146.40 | 0.0K |
| 09:50 | 146.50 | 146.70 | 145.20 | 145.20 | 0.0K |
| 09:55 | 145.20 | 145.40 | 144.20 | 144.20 | 0.0K |
| 10:00 | 144.20 | 144.30 | 143.80 | 143.90 | 0.7K |
| 10:05 | 143.80 | 144.30 | 143.80 | 144.20 | 0.0K |
| 10:10 | 144.30 | 144.90 | 144.10 | 144.90 | 2.2K |
| 10:15 | 144.90 | 145.00 | 144.90 | 144.90 | 0.0K |
| 10:20 | 144.80 | 144.90 | 144.40 | 144.90 | 0.0K |
| 10:25 | 144.70 | 145.10 | 144.70 | 144.90 | 0.0K |
| 10:30 | 145.00 | 145.00 | 144.90 | 144.90 | 0.1K |
| 10:35 | 145.10 | 145.10 | 144.80 | 144.80 | 0.1K |
| 10:40 | 144.70 | 144.80 | 144.40 | 144.80 | 0.0K |
| 10:45 | 144.90 | 145.40 | 144.90 | 145.20 | 0.0K |
| 10:50 | 145.30 | 145.50 | 145.10 | 145.40 | 0.0K |
| 10:55 | 145.30 | 146.10 | 145.30 | 146.10 | 0.0K |
| 11:00 | 146.00 | 146.10 | 145.60 | 145.60 | 0.0K |
| 11:05 | 145.50 | 145.60 | 145.20 | 145.40 | 0.0K |
| 11:10 | 145.30 | 146.20 | 145.30 | 145.90 | 0.0K |
| 11:15 | 146.00 | 146.30 | 145.70 | 146.10 | 0.0K |
| 11:20 | 146.20 | 146.20 | 145.90 | 145.90 | 0.2K |
| 11:25 | 146.00 | 146.50 | 145.90 | 146.50 | 0.0K |
| 11:30 | 146.30 | 146.60 | 146.10 | 146.20 | 0.0K |
| 11:35 | 146.30 | 146.40 | 146.20 | 146.30 | 0.0K |
| 11:40 | 146.50 | 146.50 | 146.00 | 146.10 | 0.0K |
| 11:45 | 146.00 | 146.30 | 146.00 | 146.20 | 0.0K |
| 11:50 | 146.10 | 146.20 | 146.10 | 146.10 | 0.0K |
| 11:55 | 146.20 | 146.20 | 146.00 | 146.00 | 0.0K |
| 13:00 | 146.20 | 146.20 | 145.50 | 145.50 | 0.1K |
| 13:05 | 145.60 | 146.20 | 145.50 | 146.20 | 0.0K |
| 13:10 | 146.30 | 146.30 | 145.80 | 145.90 | 0.0K |
| 13:15 | 145.80 | 146.10 | 145.70 | 145.80 | 0.0K |
| 13:20 | 145.70 | 145.80 | 145.60 | 145.60 | 0.0K |
| 13:25 | 145.70 | 145.90 | 145.70 | 145.90 | 0.0K |
| 13:30 | 146.00 | 146.00 | 145.90 | 146.00 | 0.0K |
| 13:35 | 146.10 | 146.10 | 145.50 | 145.50 | 0.0K |
| 13:40 | 145.60 | 145.60 | 145.50 | 145.50 | 0.0K |
| 13:45 | 145.60 | 145.70 | 145.60 | 145.60 | 0.0K |
| 13:50 | 145.70 | 145.70 | 145.50 | 145.50 | 0.0K |
| 13:55 | 145.60 | 145.90 | 145.50 | 145.70 | 0.0K |
| 14:00 | 145.60 | 145.60 | 145.50 | 145.50 | 0.0K |
| 14:15 | 145.60 | 145.70 | 145.50 | 145.70 | 0.0K |
| 14:20 | 145.80 | 145.80 | 145.60 | 145.80 | 0.0K |
| 14:25 | 145.70 | 145.90 | 145.60 | 145.70 | 0.0K |
| 14:30 | 145.80 | 145.80 | 145.60 | 145.60 | 0.0K |
| 14:35 | 145.50 | 145.60 | 145.50 | 145.60 | 0.0K |
| 14:40 | 145.70 | 145.70 | 145.50 | 145.60 | 0.0K |
| 14:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:55 | 145.60 | 145.60 | 145.50 | 145.50 | 0.0K |
| 15:00 | 145.60 | 145.80 | 145.60 | 145.70 | 0.0K |
| 15:05 | 145.80 | 145.90 | 145.80 | 145.90 | 0.0K |
| 15:10 | 145.80 | 146.00 | 145.80 | 146.00 | 0.0K |
| 15:15 | 146.00 | 146.20 | 146.00 | 146.20 | 0.4K |
| 15:20 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 15:25 | 146.00 | 146.20 | 146.00 | 146.10 | 0.0K |
| 15:30 | 146.20 | 146.20 | 146.00 | 146.00 | 0.0K |
| 15:35 | 145.90 | 146.00 | 145.90 | 146.00 | 0.0K |
| 15:40 | 146.10 | 146.10 | 146.00 | 146.10 | 0.0K |
| 15:45 | 146.20 | 146.20 | 146.00 | 146.00 | 0.0K |
| 15:50 | 146.10 | 146.20 | 146.00 | 146.20 | 0.0K |
| 15:55 | 146.10 | 146.20 | 145.90 | 146.10 | 0.1K |