JDCom

89618
🏛️ hong-kong →
125.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.70 144.90 142.80 143.70 0.0K
09:35 143.70 144.90 143.40 144.80 0.0K
09:40 144.80 144.90 143.80 144.00 0.0K
09:45 143.80 144.40 143.50 144.10 0.0K
09:50 144.00 144.80 143.90 144.50 0.0K
09:55 144.40 144.40 143.40 143.40 0.0K
10:00 143.60 143.60 142.80 143.10 0.0K
10:05 143.10 143.20 142.60 142.70 0.0K
10:10 142.60 142.80 142.40 142.70 0.0K
10:15 142.60 142.60 141.90 142.10 0.0K
10:20 142.10 142.20 141.70 142.10 0.0K
10:25 142.00 142.10 141.80 141.80 2.9K
10:30 141.90 142.00 141.40 141.40 0.0K
10:35 141.40 142.00 141.40 141.80 1.0K
10:40 141.90 141.90 141.60 141.60 0.0K
10:45 141.60 141.60 141.60 141.60 0.0K
10:50 141.70 141.90 141.60 141.80 0.0K
10:55 141.90 142.10 141.80 141.90 0.0K
11:00 141.80 141.80 141.60 141.60 0.0K
11:05 141.60 141.60 141.40 141.60 0.0K
11:10 141.70 141.70 141.50 141.60 0.4K
11:15 141.60 141.60 141.20 141.20 0.5K
11:20 141.30 141.30 141.20 141.20 0.0K
11:25 141.30 141.30 141.20 141.20 0.0K
11:30 141.40 141.70 141.40 141.70 0.0K
11:35 141.60 142.10 141.60 142.10 0.0K
11:40 142.00 142.30 142.00 142.20 0.0K
11:45 142.20 142.40 142.20 142.30 0.0K
11:50 142.30 142.60 142.20 142.50 0.0K
11:55 142.50 142.50 142.30 142.30 0.0K
12:30 142.20 142.20 142.20 142.20 0.0K
13:00 142.10 143.00 142.10 142.70 0.0K
13:05 142.90 143.20 142.80 143.00 0.0K
13:10 142.90 143.10 142.80 142.80 0.0K
13:15 142.60 142.90 142.40 142.90 0.0K
13:20 142.80 143.10 142.80 143.10 0.0K
13:25 143.20 144.30 143.20 144.30 0.0K
13:30 144.20 144.90 144.10 144.80 0.0K
13:35 144.70 144.90 144.40 144.60 0.0K
13:40 144.50 144.50 143.80 144.10 0.0K
13:45 144.00 144.20 143.70 143.70 0.0K
13:50 143.70 144.20 143.70 144.20 0.0K
13:55 144.10 144.20 144.00 144.10 0.0K
14:00 144.00 144.20 143.70 144.20 0.0K
14:05 144.10 144.10 143.50 143.70 0.0K
14:10 143.60 144.00 143.60 144.00 0.0K
14:15 143.90 144.40 143.90 144.40 0.1K
14:20 144.30 144.30 144.20 144.20 0.0K
14:25 144.10 144.30 144.10 144.10 0.0K
14:30 144.20 144.30 144.20 144.30 0.0K
14:35 144.20 144.30 144.10 144.30 0.0K
14:40 144.20 144.30 144.20 144.30 0.0K
14:45 144.20 144.20 143.70 144.00 0.1K
14:50 144.10 144.50 144.00 144.20 0.0K
14:55 144.10 144.20 144.10 144.10 0.0K
15:00 144.00 144.00 143.80 144.00 0.0K
15:10 144.10 144.20 144.10 144.10 0.0K
15:15 144.00 144.30 144.00 144.20 1.0K
15:20 144.40 144.50 144.30 144.40 0.1K
15:30 144.30 144.40 144.20 144.30 0.0K
15:35 144.20 144.40 144.20 144.40 0.0K
15:40 144.40 144.40 144.30 144.40 0.0K
15:45 144.40 144.40 143.80 144.00 0.0K
15:50 144.10 144.10 143.80 143.80 0.0K
15:55 144.00 144.00 143.70 144.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available