125.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.40 | 150.40 | 147.90 | 149.90 | 0.0K |
| 09:35 | 150.00 | 151.80 | 149.80 | 151.70 | 0.1K |
| 09:40 | 151.50 | 153.00 | 151.50 | 152.70 | 1.6K |
| 09:45 | 152.60 | 153.00 | 152.00 | 152.80 | 0.0K |
| 09:50 | 152.70 | 153.00 | 152.40 | 152.70 | 0.0K |
| 09:55 | 152.80 | 152.90 | 152.50 | 152.90 | 0.0K |
| 10:00 | 152.70 | 152.80 | 151.40 | 152.30 | 0.0K |
| 10:05 | 152.30 | 152.60 | 152.00 | 152.00 | 0.5K |
| 10:10 | 151.90 | 152.70 | 151.80 | 152.70 | 0.0K |
| 10:15 | 152.60 | 152.70 | 152.00 | 152.10 | 0.0K |
| 10:20 | 152.00 | 152.30 | 152.00 | 152.00 | 0.0K |
| 10:25 | 152.10 | 152.70 | 152.00 | 152.30 | 0.0K |
| 10:30 | 152.50 | 152.50 | 152.00 | 152.00 | 1.0K |
| 10:35 | 152.00 | 152.30 | 152.00 | 152.00 | 0.0K |
| 10:40 | 152.10 | 152.80 | 152.00 | 152.30 | 0.0K |
| 10:45 | 152.20 | 152.30 | 151.80 | 151.90 | 0.0K |
| 10:50 | 151.90 | 152.00 | 151.80 | 152.00 | 0.0K |
| 10:55 | 151.90 | 152.00 | 151.00 | 151.10 | 0.0K |
| 11:00 | 151.30 | 151.90 | 151.20 | 151.60 | 0.0K |
| 11:05 | 151.60 | 151.80 | 151.30 | 151.40 | 0.0K |
| 11:10 | 151.50 | 151.70 | 151.30 | 151.60 | 0.0K |
| 11:15 | 151.50 | 151.70 | 151.40 | 151.70 | 0.0K |
| 11:20 | 151.70 | 151.70 | 150.70 | 151.10 | 0.2K |
| 11:25 | 151.20 | 151.40 | 150.90 | 151.10 | 0.0K |
| 11:30 | 151.00 | 151.00 | 150.10 | 150.10 | 0.1K |
| 11:35 | 150.00 | 150.10 | 149.30 | 150.10 | 0.0K |
| 11:40 | 150.10 | 150.10 | 149.80 | 150.10 | 0.0K |
| 11:45 | 150.00 | 150.00 | 149.60 | 149.80 | 0.0K |
| 11:50 | 149.70 | 149.70 | 149.40 | 149.50 | 0.0K |
| 11:55 | 149.40 | 149.80 | 149.40 | 149.70 | 0.0K |
| 12:30 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 13:00 | 149.80 | 150.20 | 149.60 | 149.60 | 0.0K |
| 13:05 | 149.70 | 150.00 | 149.40 | 149.70 | 0.0K |
| 13:10 | 149.60 | 150.00 | 149.50 | 149.70 | 0.0K |
| 13:15 | 149.60 | 149.60 | 148.70 | 149.10 | 0.0K |
| 13:20 | 149.20 | 149.50 | 149.20 | 149.50 | 0.0K |
| 13:25 | 149.70 | 149.70 | 149.10 | 149.10 | 1.1K |
| 13:30 | 149.10 | 149.30 | 149.10 | 149.20 | 0.0K |
| 13:35 | 149.10 | 149.50 | 149.10 | 149.50 | 0.0K |
| 13:40 | 149.40 | 149.40 | 149.10 | 149.30 | 0.0K |
| 13:45 | 149.20 | 149.30 | 149.00 | 149.00 | 1.5K |
| 13:50 | 148.90 | 149.00 | 148.90 | 149.00 | 0.0K |
| 13:55 | 149.00 | 149.00 | 148.80 | 148.90 | 0.0K |
| 14:00 | 148.90 | 148.90 | 148.50 | 148.60 | 0.0K |
| 14:05 | 148.50 | 148.80 | 148.50 | 148.70 | 0.0K |
| 14:10 | 148.80 | 149.00 | 148.80 | 149.00 | 0.0K |
| 14:15 | 149.10 | 149.20 | 149.00 | 149.20 | 1.5K |
| 14:20 | 149.30 | 149.80 | 149.20 | 149.30 | 0.0K |
| 14:25 | 149.20 | 149.50 | 149.20 | 149.40 | 0.0K |
| 14:30 | 149.50 | 149.80 | 149.50 | 149.60 | 0.2K |
| 14:35 | 149.70 | 149.70 | 149.60 | 149.70 | 0.0K |
| 14:40 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 14:45 | 149.60 | 149.70 | 149.60 | 149.70 | 0.0K |
| 14:50 | 149.80 | 150.30 | 149.80 | 150.20 | 0.0K |
| 14:55 | 150.20 | 150.70 | 150.20 | 150.70 | 0.1K |
| 15:00 | 150.80 | 150.80 | 150.70 | 150.70 | 0.0K |
| 15:10 | 150.60 | 150.70 | 150.50 | 150.70 | 0.0K |
| 15:15 | 150.60 | 150.70 | 150.40 | 150.50 | 0.0K |
| 15:20 | 150.60 | 150.70 | 150.60 | 150.70 | 0.0K |
| 15:25 | 150.60 | 150.60 | 150.30 | 150.40 | 0.0K |
| 15:30 | 150.50 | 150.60 | 150.40 | 150.60 | 0.0K |
| 15:35 | 150.70 | 150.70 | 150.60 | 150.60 | 0.0K |
| 15:40 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0K |
| 15:45 | 150.60 | 150.70 | 150.60 | 150.60 | 0.0K |
| 15:50 | 150.50 | 150.60 | 150.20 | 150.30 | 0.0K |
| 15:55 | 150.40 | 150.60 | 150.40 | 150.50 | 0.0K |