JDCom

89618
🏛️ hong-kong →
125.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.20 148.00 142.90 144.20 0.0K
09:35 144.20 144.20 143.40 143.40 0.0K
09:40 143.50 144.20 143.30 144.20 0.0K
09:45 144.30 145.10 144.00 144.80 0.0K
09:50 144.70 145.80 144.70 145.20 0.0K
09:55 145.20 146.10 145.20 145.40 0.0K
10:00 145.50 145.50 144.70 144.70 1.1K
10:05 144.80 145.00 144.60 144.70 0.0K
10:10 144.60 144.90 144.00 144.00 0.0K
10:15 144.00 144.30 143.90 144.10 0.0K
10:20 144.10 144.30 143.50 143.60 0.1K
10:25 143.70 143.90 143.60 143.90 0.0K
10:30 143.90 144.20 143.90 143.90 0.0K
10:35 144.00 144.80 144.00 144.30 0.0K
10:40 144.50 144.80 144.00 144.10 0.0K
10:45 144.00 144.20 143.90 144.00 0.0K
10:50 144.20 145.70 144.20 145.60 0.0K
10:55 145.50 146.80 145.50 146.80 0.0K
11:00 146.70 146.90 146.40 146.90 0.0K
11:05 146.80 146.80 146.10 146.50 0.4K
11:10 146.40 146.50 146.20 146.50 0.0K
11:15 146.40 146.50 145.90 146.50 0.0K
11:20 146.40 146.50 146.10 146.30 0.0K
11:25 146.40 146.50 146.20 146.20 0.0K
11:30 146.30 146.50 146.20 146.30 0.0K
11:35 146.40 146.40 146.20 146.20 0.0K
11:40 146.20 146.50 146.20 146.50 0.0K
11:45 146.60 146.60 146.50 146.50 0.0K
11:50 146.40 146.50 146.40 146.50 0.0K
13:00 146.60 147.00 146.20 146.50 0.0K
13:05 146.50 146.50 146.10 146.20 0.0K
13:10 146.30 146.30 145.80 145.90 0.0K
13:15 146.00 146.50 146.00 146.50 0.0K
13:20 146.40 146.50 145.90 146.30 0.0K
13:25 146.40 146.60 146.40 146.60 0.0K
13:30 146.50 146.70 146.50 146.60 0.0K
13:35 146.50 146.50 146.50 146.50 0.0K
13:40 146.50 146.50 145.90 145.90 0.0K
13:45 146.00 146.10 145.50 146.10 0.0K
13:50 146.10 146.30 146.00 146.10 0.0K
13:55 146.20 146.20 145.70 145.80 0.0K
14:00 145.70 145.80 145.40 145.50 0.0K
14:05 145.50 146.00 145.50 146.00 0.0K
14:10 145.90 146.20 145.80 146.20 0.0K
14:15 146.30 146.30 145.90 146.00 0.1K
14:20 145.90 146.20 145.90 146.10 0.0K
14:25 146.00 146.00 145.80 145.90 0.7K
14:30 145.80 145.90 145.60 145.60 0.0K
14:35 145.50 145.80 145.40 145.80 0.0K
14:40 145.70 145.70 145.10 145.10 0.0K
14:45 145.00 145.00 144.20 144.40 0.0K
14:50 144.30 144.60 144.30 144.40 0.0K
14:55 144.50 144.80 144.50 144.50 0.3K
15:00 144.40 144.50 143.90 144.10 0.0K
15:05 144.10 144.30 144.00 144.30 0.0K
15:10 144.40 144.50 144.40 144.50 0.0K
15:15 144.50 144.70 144.50 144.50 0.0K
15:20 144.60 144.70 144.50 144.50 0.0K
15:25 144.60 144.60 144.50 144.50 0.0K
15:30 144.60 144.70 144.40 144.40 0.0K
15:35 144.30 144.50 144.20 144.50 0.0K
15:45 144.50 144.50 144.40 144.50 0.0K
15:50 144.40 144.80 144.40 144.70 0.2K
15:55 144.70 144.70 144.70 144.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available