125.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 144.70 | 149.50 | 144.70 | 149.40 | 0.0K |
| 09:35 | 149.40 | 151.30 | 149.40 | 150.80 | 0.1K |
| 09:40 | 150.80 | 151.70 | 150.60 | 151.10 | 1.0K |
| 09:45 | 151.20 | 153.10 | 151.20 | 153.10 | 0.5K |
| 09:50 | 153.20 | 154.50 | 153.00 | 154.50 | 0.3K |
| 09:55 | 154.50 | 154.90 | 154.40 | 154.90 | 2.8K |
| 10:00 | 155.10 | 155.80 | 155.00 | 155.70 | 0.8K |
| 10:05 | 155.80 | 155.80 | 154.70 | 154.80 | 0.0K |
| 10:10 | 154.90 | 155.20 | 154.50 | 154.50 | 1.6K |
| 10:15 | 154.50 | 154.60 | 154.30 | 154.60 | 0.0K |
| 10:20 | 154.50 | 155.10 | 154.50 | 155.10 | 0.0K |
| 10:25 | 155.30 | 155.70 | 155.30 | 155.50 | 0.7K |
| 10:30 | 155.40 | 155.50 | 154.50 | 154.80 | 1.3K |
| 10:35 | 155.00 | 155.10 | 154.50 | 154.60 | 0.0K |
| 10:40 | 154.50 | 154.60 | 154.40 | 154.40 | 0.0K |
| 10:45 | 154.50 | 155.20 | 154.40 | 155.10 | 0.0K |
| 10:50 | 155.00 | 155.40 | 154.60 | 155.40 | 0.0K |
| 10:55 | 155.30 | 155.80 | 155.20 | 155.80 | 0.2K |
| 11:00 | 155.90 | 155.90 | 155.50 | 155.80 | 0.0K |
| 11:05 | 156.00 | 156.00 | 155.50 | 155.50 | 0.5K |
| 11:10 | 155.70 | 156.00 | 155.50 | 155.90 | 0.0K |
| 11:15 | 156.00 | 156.00 | 155.60 | 156.00 | 0.0K |
| 11:20 | 155.80 | 156.00 | 155.70 | 155.70 | 0.0K |
| 11:25 | 155.60 | 155.60 | 155.20 | 155.30 | 0.0K |
| 11:30 | 155.40 | 155.80 | 155.40 | 155.70 | 0.0K |
| 11:35 | 155.80 | 156.00 | 155.80 | 156.00 | 0.1K |
| 11:40 | 156.00 | 156.10 | 156.00 | 156.00 | 0.0K |
| 11:45 | 155.90 | 156.00 | 155.70 | 156.00 | 0.0K |
| 11:50 | 155.90 | 156.00 | 155.50 | 155.50 | 0.0K |
| 11:55 | 155.60 | 155.90 | 155.50 | 155.90 | 0.0K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:00 | 155.80 | 156.00 | 155.60 | 156.00 | 0.0K |
| 13:05 | 156.10 | 156.50 | 156.00 | 156.50 | 1.1K |
| 13:10 | 156.40 | 156.50 | 156.40 | 156.50 | 0.0K |
| 13:20 | 156.60 | 157.10 | 156.60 | 156.70 | 2.0K |
| 13:25 | 156.80 | 157.10 | 156.80 | 157.00 | 0.0K |
| 13:30 | 157.10 | 157.10 | 157.00 | 157.00 | 0.0K |
| 13:35 | 157.10 | 157.10 | 157.00 | 157.00 | 0.7K |
| 13:40 | 157.00 | 157.10 | 157.00 | 157.00 | 0.0K |
| 13:45 | 156.90 | 157.00 | 156.50 | 157.00 | 0.0K |
| 13:50 | 157.10 | 157.30 | 157.00 | 157.20 | 0.5K |
| 13:55 | 157.30 | 157.30 | 157.20 | 157.30 | 0.0K |
| 14:00 | 157.40 | 157.40 | 156.90 | 157.30 | 0.0K |
| 14:05 | 157.20 | 157.30 | 156.90 | 156.90 | 0.0K |
| 14:10 | 157.00 | 157.20 | 157.00 | 157.00 | 8.6K |
| 14:15 | 157.10 | 157.50 | 157.10 | 157.50 | 0.1K |
| 14:20 | 157.50 | 157.80 | 157.50 | 157.50 | 0.0K |
| 14:25 | 157.40 | 157.50 | 157.40 | 157.50 | 0.0K |
| 14:30 | 157.60 | 157.80 | 157.60 | 157.70 | 0.0K |
| 14:35 | 157.80 | 158.00 | 157.80 | 157.90 | 0.5K |
| 14:40 | 158.00 | 158.00 | 157.70 | 158.00 | 0.0K |
| 14:45 | 157.90 | 158.00 | 157.90 | 158.00 | 0.0K |
| 14:50 | 157.90 | 158.00 | 157.80 | 158.00 | 0.0K |
| 14:55 | 157.90 | 157.90 | 157.50 | 157.50 | 0.0K |
| 15:00 | 157.60 | 158.00 | 157.60 | 158.00 | 0.0K |
| 15:05 | 157.90 | 158.00 | 157.80 | 158.00 | 0.3K |
| 15:10 | 158.10 | 158.10 | 157.90 | 158.00 | 0.3K |
| 15:15 | 158.10 | 158.10 | 158.00 | 158.10 | 0.0K |
| 15:20 | 158.00 | 158.10 | 157.70 | 157.80 | 0.0K |
| 15:25 | 157.70 | 158.30 | 157.40 | 158.20 | 3.8K |
| 15:30 | 158.10 | 158.20 | 157.10 | 157.20 | 0.0K |
| 15:35 | 157.30 | 157.30 | 156.00 | 156.30 | 0.0K |
| 15:40 | 156.40 | 157.00 | 156.40 | 156.60 | 0.1K |
| 15:45 | 156.60 | 156.60 | 155.90 | 156.20 | 0.0K |
| 15:50 | 156.10 | 156.80 | 156.10 | 156.60 | 0.0K |
| 15:55 | 156.50 | 156.80 | 156.20 | 156.80 | 0.0K |