125.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.50 | 158.70 | 154.50 | 157.30 | 5.3K |
| 09:35 | 157.30 | 158.70 | 157.30 | 158.10 | 0.0K |
| 09:40 | 158.10 | 158.30 | 157.50 | 157.70 | 1.0K |
| 09:45 | 157.80 | 158.90 | 157.70 | 158.90 | 0.0K |
| 09:50 | 158.70 | 159.00 | 158.00 | 159.00 | 3.0K |
| 09:55 | 158.90 | 159.00 | 158.90 | 159.00 | 0.0K |
| 10:00 | 159.10 | 159.40 | 159.00 | 159.40 | 0.7K |
| 10:05 | 159.30 | 159.70 | 159.20 | 159.50 | 0.0K |
| 10:10 | 159.50 | 159.80 | 159.30 | 159.70 | 0.1K |
| 10:15 | 159.80 | 159.80 | 159.20 | 159.20 | 0.5K |
| 10:20 | 159.10 | 159.40 | 159.00 | 159.30 | 0.0K |
| 10:25 | 159.20 | 159.70 | 159.20 | 159.50 | 0.1K |
| 10:30 | 159.50 | 159.50 | 158.70 | 159.10 | 0.0K |
| 10:35 | 159.20 | 159.50 | 159.20 | 159.40 | 0.0K |
| 10:40 | 159.50 | 159.50 | 158.90 | 159.20 | 0.0K |
| 10:45 | 159.10 | 159.20 | 158.60 | 158.80 | 0.0K |
| 10:50 | 158.70 | 159.50 | 158.60 | 159.10 | 0.1K |
| 10:55 | 159.20 | 159.40 | 159.10 | 159.40 | 0.0K |
| 11:00 | 159.40 | 159.90 | 159.40 | 159.90 | 0.2K |
| 11:05 | 159.80 | 160.40 | 159.80 | 160.00 | 0.9K |
| 11:10 | 160.10 | 160.40 | 160.00 | 160.10 | 0.1K |
| 11:15 | 160.20 | 160.50 | 160.20 | 160.20 | 0.3K |
| 11:20 | 160.10 | 160.20 | 159.90 | 160.20 | 0.0K |
| 11:25 | 160.30 | 160.30 | 160.20 | 160.20 | 0.0K |
| 11:30 | 160.10 | 160.10 | 159.90 | 160.10 | 0.0K |
| 11:35 | 160.20 | 160.20 | 159.60 | 159.60 | 0.0K |
| 11:40 | 159.70 | 160.00 | 159.60 | 160.00 | 0.0K |
| 11:45 | 160.10 | 160.10 | 159.80 | 159.80 | 0.0K |
| 11:50 | 159.70 | 159.90 | 159.50 | 159.80 | 0.0K |
| 11:55 | 160.00 | 160.50 | 160.00 | 160.50 | 0.0K |
| 12:30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0K |
| 13:00 | 160.30 | 165.80 | 160.30 | 165.00 | 3.8K |
| 13:05 | 165.10 | 165.60 | 165.10 | 165.50 | 0.0K |
| 13:10 | 165.40 | 165.90 | 165.20 | 165.90 | 0.0K |
| 13:15 | 165.90 | 166.80 | 165.70 | 166.00 | 0.0K |
| 13:20 | 165.90 | 166.10 | 165.80 | 166.00 | 0.1K |
| 13:25 | 166.10 | 166.30 | 165.80 | 166.30 | 0.0K |
| 13:30 | 166.40 | 166.60 | 166.00 | 166.40 | 0.0K |
| 13:35 | 166.30 | 167.00 | 165.90 | 166.30 | 0.0K |
| 13:40 | 166.40 | 166.40 | 165.90 | 166.10 | 0.0K |
| 13:45 | 166.00 | 166.90 | 165.80 | 166.80 | 0.0K |
| 13:50 | 166.90 | 167.00 | 166.90 | 167.00 | 0.2K |
| 13:55 | 167.10 | 168.10 | 167.00 | 167.90 | 0.0K |
| 14:00 | 167.70 | 168.30 | 167.50 | 167.50 | 0.0K |
| 14:05 | 167.60 | 167.80 | 167.20 | 167.70 | 0.1K |
| 14:10 | 167.90 | 168.00 | 167.20 | 167.60 | 0.0K |
| 14:15 | 167.70 | 167.80 | 167.70 | 167.80 | 55.2K |
| 14:20 | 167.70 | 167.80 | 167.60 | 167.70 | 0.0K |
| 14:25 | 167.50 | 167.60 | 166.70 | 167.00 | 0.0K |
| 14:30 | 167.10 | 167.40 | 167.10 | 167.10 | 0.6K |
| 14:35 | 167.00 | 167.20 | 166.60 | 166.60 | 0.0K |
| 14:40 | 166.70 | 166.80 | 166.30 | 166.40 | 0.2K |
| 14:45 | 166.40 | 167.10 | 166.30 | 166.80 | 0.2K |
| 14:50 | 166.70 | 166.70 | 166.40 | 166.50 | 0.0K |
| 14:55 | 166.50 | 166.80 | 166.30 | 166.80 | 0.0K |
| 15:00 | 166.70 | 166.80 | 166.70 | 166.80 | 0.4K |
| 15:05 | 166.90 | 167.00 | 166.80 | 166.80 | 0.0K |
| 15:10 | 166.70 | 166.80 | 166.50 | 166.50 | 0.0K |
| 15:15 | 166.40 | 166.80 | 166.30 | 166.70 | 0.0K |
| 15:20 | 166.60 | 166.80 | 166.50 | 166.70 | 0.0K |
| 15:25 | 166.60 | 166.80 | 166.60 | 166.60 | 0.0K |
| 15:30 | 166.70 | 166.80 | 166.60 | 166.80 | 0.0K |
| 15:35 | 166.70 | 166.80 | 166.70 | 166.80 | 0.0K |
| 15:40 | 166.70 | 166.70 | 166.10 | 166.10 | 0.0K |
| 15:45 | 166.00 | 166.80 | 165.90 | 166.80 | 0.0K |
| 15:50 | 166.70 | 166.80 | 166.30 | 166.40 | 5.1K |
| 15:55 | 166.50 | 166.70 | 166.50 | 166.60 | 0.2K |