125.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.30 | 164.30 | 163.20 | 163.90 | 0.1K |
| 09:35 | 163.80 | 163.90 | 163.20 | 163.40 | 0.2K |
| 09:40 | 163.40 | 163.60 | 162.80 | 163.50 | 0.1K |
| 09:45 | 163.60 | 163.90 | 163.50 | 163.50 | 0.0K |
| 09:50 | 163.50 | 163.50 | 163.20 | 163.20 | 0.0K |
| 09:55 | 163.30 | 163.60 | 163.30 | 163.40 | 0.0K |
| 10:00 | 163.20 | 163.50 | 162.90 | 163.10 | 0.0K |
| 10:05 | 163.20 | 163.40 | 162.80 | 163.00 | 0.0K |
| 10:10 | 163.10 | 163.20 | 162.70 | 163.00 | 0.0K |
| 10:15 | 163.10 | 163.20 | 162.70 | 163.10 | 0.0K |
| 10:20 | 163.10 | 163.20 | 162.90 | 163.20 | 0.0K |
| 10:25 | 163.30 | 163.40 | 163.10 | 163.20 | 0.0K |
| 10:30 | 163.40 | 163.40 | 162.90 | 162.90 | 0.3K |
| 10:40 | 162.80 | 163.20 | 162.80 | 163.20 | 2.8K |
| 10:45 | 163.30 | 163.70 | 162.90 | 163.30 | 0.0K |
| 10:50 | 163.40 | 163.70 | 163.20 | 163.70 | 0.0K |
| 10:55 | 163.80 | 164.40 | 163.80 | 164.10 | 0.3K |
| 11:00 | 164.30 | 164.70 | 164.00 | 164.30 | 0.0K |
| 11:05 | 164.30 | 164.60 | 164.10 | 164.60 | 0.0K |
| 11:10 | 164.50 | 164.60 | 164.30 | 164.50 | 0.0K |
| 11:15 | 164.40 | 164.80 | 164.10 | 164.60 | 0.0K |
| 11:20 | 164.40 | 164.80 | 164.40 | 164.80 | 0.0K |
| 11:25 | 164.60 | 164.70 | 164.40 | 164.50 | 0.0K |
| 11:35 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 11:40 | 164.50 | 164.60 | 164.30 | 164.60 | 0.0K |
| 11:45 | 164.50 | 164.70 | 164.50 | 164.70 | 0.1K |
| 13:00 | 164.80 | 165.00 | 164.80 | 164.90 | 1.7K |
| 13:05 | 164.80 | 165.00 | 164.80 | 165.00 | 0.0K |
| 13:10 | 165.10 | 165.40 | 165.10 | 165.20 | 0.0K |
| 13:15 | 165.30 | 165.40 | 165.00 | 165.00 | 0.0K |
| 13:35 | 164.90 | 164.90 | 164.30 | 164.30 | 0.0K |
| 13:40 | 164.40 | 164.50 | 164.30 | 164.50 | 0.0K |
| 13:45 | 164.40 | 164.50 | 164.20 | 164.20 | 0.1K |
| 13:50 | 164.00 | 164.20 | 164.00 | 164.20 | 0.0K |
| 13:55 | 164.00 | 164.20 | 164.00 | 164.20 | 0.0K |
| 14:00 | 164.10 | 164.20 | 164.10 | 164.20 | 0.0K |
| 14:05 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 14:10 | 164.40 | 164.60 | 164.40 | 164.50 | 0.0K |
| 14:15 | 164.60 | 164.60 | 164.20 | 164.50 | 0.0K |
| 14:20 | 164.40 | 164.60 | 164.30 | 164.60 | 0.2K |
| 14:25 | 164.60 | 164.80 | 164.60 | 164.80 | 0.0K |
| 14:30 | 164.90 | 165.00 | 164.80 | 165.00 | 1.0K |
| 14:35 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 14:40 | 164.70 | 165.00 | 164.70 | 165.00 | 0.0K |
| 14:55 | 164.90 | 165.00 | 164.70 | 164.70 | 0.0K |
| 15:00 | 164.80 | 164.80 | 164.40 | 164.50 | 0.0K |
| 15:05 | 164.50 | 164.70 | 164.50 | 164.70 | 0.0K |
| 15:10 | 164.80 | 164.80 | 164.70 | 164.80 | 0.0K |
| 15:15 | 164.90 | 164.90 | 164.80 | 164.80 | 0.0K |
| 15:20 | 164.70 | 164.70 | 164.70 | 164.70 | 0.3K |
| 15:30 | 164.60 | 164.70 | 164.60 | 164.60 | 0.0K |
| 15:35 | 164.60 | 164.60 | 164.40 | 164.50 | 0.0K |
| 15:40 | 164.60 | 164.60 | 164.40 | 164.40 | 0.0K |
| 15:45 | 164.50 | 164.70 | 164.50 | 164.70 | 0.0K |
| 15:50 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0K |
| 15:55 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0K |