JDCom

89618
🏛️ hong-kong →
128.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.60 126.60 124.80 124.90 0.5K
09:35 124.80 125.00 124.60 124.80 0.0K
09:40 125.00 125.00 123.70 123.70 0.1K
09:45 123.80 123.80 123.20 123.20 2.0K
09:50 123.20 123.70 123.20 123.50 0.0K
09:55 123.40 123.80 123.30 123.70 0.5K
10:00 123.80 123.80 123.50 123.80 0.0K
10:05 123.90 124.20 123.80 124.00 0.0K
10:10 123.90 124.10 123.80 123.90 0.0K
10:15 123.80 123.90 123.60 123.80 0.0K
10:20 123.80 123.80 123.40 123.70 0.0K
10:25 123.60 123.60 123.30 123.50 0.0K
10:30 123.40 123.50 123.30 123.30 0.1K
10:35 123.20 123.40 123.20 123.40 0.0K
10:40 123.30 123.30 123.00 123.10 1.0K
10:45 123.20 123.20 123.10 123.20 0.0K
10:50 123.20 123.20 123.10 123.20 0.0K
10:55 123.10 123.30 123.00 123.30 0.0K
11:00 123.30 123.70 123.30 123.70 0.5K
11:05 123.80 124.00 123.80 123.90 0.0K
11:10 124.00 124.20 123.80 123.80 0.0K
11:15 123.70 123.90 123.70 123.90 0.2K
11:20 123.90 123.90 123.90 123.90 0.0K
11:25 123.80 123.90 123.80 123.90 0.0K
11:30 124.00 124.00 123.90 124.00 0.0K
11:35 123.90 124.20 123.90 124.20 0.0K
11:40 124.10 124.40 124.10 124.40 0.0K
12:30 124.00 124.00 124.00 124.00 0.0K
12:40 123.90 123.90 123.90 123.90 0.0K
13:00 123.90 124.60 123.90 124.60 0.0K
13:05 124.50 124.50 124.40 124.40 0.0K
13:10 124.50 124.90 124.50 124.90 0.0K
13:15 125.00 125.10 125.00 125.00 0.1K
13:20 124.90 125.00 124.70 124.70 0.5K
13:30 124.60 124.60 124.40 124.40 0.0K
13:35 124.50 124.50 124.40 124.50 0.0K
13:40 124.40 124.40 124.10 124.30 0.0K
13:45 124.30 124.30 124.00 124.00 0.2K
13:50 123.90 124.00 123.80 123.80 0.1K
13:55 123.70 123.80 123.70 123.80 0.0K
14:05 123.80 123.80 123.60 123.60 0.0K
14:10 123.70 123.70 123.60 123.70 0.0K
14:15 123.60 123.80 123.60 123.80 0.0K
14:55 123.90 124.10 123.90 124.10 0.0K
15:00 124.20 124.40 124.20 124.40 0.0K
15:05 124.30 124.30 124.10 124.10 0.0K
15:10 124.20 124.20 124.10 124.20 0.0K
15:15 124.10 124.20 124.00 124.20 0.0K
15:20 124.10 124.10 123.80 123.80 0.0K
15:25 123.70 123.80 123.70 123.80 0.0K
15:30 123.70 123.80 123.70 123.80 0.0K
15:35 123.90 123.90 123.80 123.90 0.1K
15:55 124.00 124.00 123.90 123.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available