JDCom

89618
🏛️ hong-kong →
128.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.10 122.90 122.10 122.50 0.0K
09:35 122.30 123.50 122.20 123.50 0.1K
09:40 123.40 124.00 123.10 123.20 1.4K
09:45 123.30 123.50 123.00 123.40 0.0K
09:50 123.30 123.30 122.90 123.10 0.0K
09:55 123.20 123.80 123.20 123.80 0.0K
10:00 123.60 123.80 123.40 123.50 0.0K
10:05 123.40 123.70 123.40 123.60 0.0K
10:10 123.50 123.60 123.40 123.40 0.0K
10:15 123.50 123.70 123.40 123.60 0.0K
10:20 123.70 123.70 123.30 123.40 0.0K
10:25 123.50 123.80 123.30 123.60 0.0K
10:30 123.50 123.90 123.50 123.80 0.4K
10:35 123.70 123.80 123.50 123.60 0.0K
10:40 123.50 123.60 123.30 123.30 0.0K
10:45 123.40 123.60 123.40 123.40 0.0K
10:50 123.50 123.60 123.20 123.20 0.0K
10:55 123.30 123.60 123.20 123.60 0.0K
11:00 123.70 123.70 123.60 123.70 0.0K
11:05 123.60 123.70 123.60 123.70 0.0K
11:10 123.80 123.90 123.70 123.80 0.0K
11:15 123.70 123.80 123.70 123.70 0.0K
11:20 123.70 123.80 123.70 123.70 0.0K
11:25 123.60 123.80 123.60 123.80 0.0K
11:30 123.90 123.90 123.90 123.90 0.0K
11:35 123.80 123.80 123.60 123.70 0.0K
11:40 123.60 123.60 123.50 123.60 0.0K
11:45 123.70 123.70 123.60 123.60 0.0K
11:50 123.70 123.90 123.70 123.70 0.0K
12:30 123.80 123.80 123.80 123.80 0.0K
12:45 123.90 123.90 123.90 123.90 0.0K
13:00 123.80 123.80 123.30 123.30 0.4K
13:05 123.40 123.50 123.30 123.30 0.0K
13:10 123.40 123.40 123.20 123.20 0.0K
13:15 123.10 123.10 123.00 123.00 0.0K
13:20 123.10 123.20 123.10 123.20 0.0K
13:25 123.10 123.10 122.80 122.90 0.0K
13:30 122.80 122.90 122.70 122.80 0.0K
13:35 122.90 123.00 122.90 123.00 0.0K
13:40 123.10 123.10 122.90 122.90 0.0K
13:45 123.00 123.10 123.00 123.00 0.0K
13:50 123.00 123.00 122.90 122.90 0.0K
13:55 123.00 123.10 122.90 122.90 0.2K
14:05 123.00 123.00 122.90 123.00 0.0K
14:10 122.90 122.90 122.90 122.90 0.0K
14:20 122.80 122.90 122.80 122.90 0.0K
14:25 122.80 122.90 122.80 122.90 0.0K
14:30 122.90 122.90 122.80 122.90 0.0K
14:35 122.80 122.80 122.70 122.70 0.0K
14:40 122.80 122.80 122.70 122.80 0.0K
14:45 122.70 122.80 122.70 122.70 0.0K
14:50 122.60 122.70 122.50 122.50 0.0K
14:55 122.60 122.60 122.60 122.60 0.0K
15:00 122.50 122.50 122.30 122.30 0.0K
15:05 122.40 122.40 122.30 122.30 0.0K
15:10 122.40 122.40 122.30 122.40 0.0K
15:15 122.30 122.60 122.30 122.50 0.0K
15:20 122.60 122.70 122.60 122.70 0.0K
15:25 122.60 122.70 122.60 122.70 0.0K
15:30 122.70 122.70 122.60 122.60 0.0K
15:35 122.70 122.90 122.70 122.90 0.0K
15:40 122.80 122.90 122.60 122.60 0.0K
15:45 122.60 122.60 122.20 122.20 0.0K
15:50 122.20 122.30 122.00 122.30 0.2K
15:55 122.20 122.30 122.20 122.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available