128.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 130.00 | 126.20 | 126.30 | 13.0K |
| 09:35 | 126.50 | 127.40 | 126.40 | 127.10 | 0.5K |
| 09:40 | 127.00 | 127.00 | 126.10 | 126.10 | 1.7K |
| 09:45 | 126.00 | 126.50 | 126.00 | 126.50 | 0.4K |
| 09:50 | 126.40 | 126.50 | 126.30 | 126.50 | 0.0K |
| 09:55 | 126.30 | 126.60 | 126.30 | 126.40 | 1.5K |
| 10:00 | 126.30 | 126.70 | 126.30 | 126.70 | 0.0K |
| 10:05 | 126.60 | 127.00 | 126.50 | 126.90 | 0.3K |
| 10:10 | 126.90 | 127.40 | 126.80 | 127.40 | 0.0K |
| 10:15 | 127.30 | 127.50 | 126.80 | 126.80 | 0.1K |
| 10:20 | 126.90 | 127.10 | 126.80 | 127.10 | 0.0K |
| 10:25 | 127.20 | 127.40 | 127.00 | 127.30 | 0.0K |
| 10:30 | 127.20 | 127.50 | 127.10 | 127.50 | 0.0K |
| 10:35 | 127.80 | 128.10 | 127.60 | 128.10 | 0.0K |
| 10:40 | 128.00 | 128.10 | 127.70 | 127.80 | 5.0K |
| 10:45 | 127.70 | 127.70 | 127.20 | 127.20 | 0.8K |
| 10:50 | 127.10 | 127.20 | 126.80 | 126.80 | 0.9K |
| 10:55 | 126.70 | 126.80 | 126.50 | 126.50 | 1.1K |
| 11:00 | 126.40 | 126.50 | 126.40 | 126.50 | 0.0K |
| 11:05 | 126.40 | 126.50 | 126.00 | 126.00 | 1.9K |
| 11:10 | 125.90 | 126.00 | 125.60 | 125.60 | 2.0K |
| 11:15 | 125.50 | 125.60 | 125.40 | 125.60 | 0.0K |
| 11:20 | 125.40 | 125.40 | 125.20 | 125.20 | 0.0K |
| 11:25 | 125.30 | 125.80 | 125.30 | 125.80 | 0.0K |
| 11:35 | 125.90 | 125.90 | 125.80 | 125.80 | 0.0K |
| 11:40 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 11:45 | 126.00 | 126.10 | 125.80 | 125.90 | 0.0K |
| 11:50 | 125.80 | 125.90 | 125.80 | 125.90 | 0.0K |
| 12:30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 13:00 | 125.90 | 126.40 | 125.90 | 126.20 | 0.0K |
| 13:05 | 126.30 | 126.30 | 125.80 | 125.80 | 0.0K |
| 13:10 | 125.90 | 125.90 | 125.80 | 125.80 | 0.5K |
| 13:15 | 125.80 | 125.80 | 125.70 | 125.70 | 1.0K |
| 13:20 | 125.60 | 125.70 | 125.60 | 125.60 | 3.5K |
| 13:25 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 13:30 | 125.80 | 125.80 | 125.70 | 125.70 | 0.0K |
| 13:35 | 125.70 | 125.70 | 125.50 | 125.50 | 3.7K |
| 13:40 | 125.60 | 125.70 | 125.50 | 125.70 | 0.0K |
| 13:45 | 125.80 | 125.80 | 125.70 | 125.70 | 0.0K |
| 13:50 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 13:55 | 125.50 | 125.50 | 125.40 | 125.50 | 0.0K |
| 14:00 | 125.60 | 125.60 | 125.40 | 125.40 | 0.0K |
| 14:05 | 125.50 | 125.50 | 125.30 | 125.30 | 0.0K |
| 14:10 | 125.10 | 125.20 | 125.10 | 125.20 | 0.5K |
| 14:15 | 125.30 | 125.30 | 125.20 | 125.20 | 0.0K |
| 14:20 | 125.30 | 125.40 | 125.20 | 125.40 | 0.0K |
| 14:30 | 125.40 | 125.50 | 125.40 | 125.50 | 0.3K |
| 14:35 | 125.40 | 125.50 | 125.40 | 125.40 | 1.2K |
| 14:40 | 125.40 | 125.60 | 125.40 | 125.50 | 0.0K |
| 14:45 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 14:50 | 125.40 | 125.70 | 125.40 | 125.70 | 0.0K |
| 15:00 | 125.60 | 125.60 | 125.40 | 125.40 | 0.0K |
| 15:05 | 125.40 | 125.40 | 125.30 | 125.30 | 0.0K |
| 15:10 | 125.20 | 125.30 | 125.10 | 125.20 | 0.0K |
| 15:15 | 125.20 | 125.20 | 125.10 | 125.10 | 0.0K |
| 15:20 | 125.20 | 125.30 | 125.20 | 125.30 | 0.0K |
| 15:25 | 125.40 | 125.40 | 125.10 | 125.10 | 0.0K |
| 15:30 | 125.20 | 125.40 | 125.10 | 125.30 | 0.5K |
| 15:35 | 125.20 | 125.20 | 125.00 | 125.00 | 2.1K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:50 | 124.90 | 124.90 | 124.90 | 124.90 | 0.5K |
| 15:55 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |