JDCom

89618
🏛️ hong-kong →
128.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.90 121.60 120.90 121.60 0.1K
09:35 121.70 121.90 121.40 121.60 0.0K
09:40 121.50 121.50 121.10 121.20 0.0K
09:45 121.30 121.50 121.10 121.20 0.0K
09:50 121.10 121.60 121.10 121.50 0.0K
09:55 121.60 121.80 121.50 121.80 0.1K
10:00 121.90 122.20 121.80 122.10 0.0K
10:05 122.10 122.10 122.00 122.00 0.8K
10:10 122.00 122.00 121.90 121.90 0.0K
10:15 121.80 121.80 121.50 121.50 2.0K
10:20 121.60 121.70 121.60 121.70 0.0K
10:25 121.50 121.70 121.30 121.50 0.0K
10:30 121.60 121.70 121.50 121.70 0.0K
10:35 121.70 121.70 121.60 121.70 0.0K
10:40 121.60 121.60 121.50 121.60 0.0K
10:45 121.50 121.70 121.10 121.70 0.0K
10:50 121.50 122.00 121.50 121.70 0.0K
10:55 121.90 122.20 121.90 122.20 0.0K
11:00 122.20 122.30 122.20 122.30 0.0K
11:05 122.40 122.60 122.30 122.60 0.0K
11:10 122.50 122.80 122.40 122.50 0.0K
11:15 122.60 122.80 122.50 122.60 0.0K
11:20 122.70 123.10 122.70 123.10 0.1K
11:25 123.20 123.70 123.20 123.60 0.0K
11:30 123.60 123.80 123.40 123.40 0.0K
11:35 123.30 123.60 123.20 123.60 0.0K
11:40 123.60 123.70 123.60 123.70 0.0K
11:45 123.50 123.50 123.40 123.40 0.0K
11:50 123.50 123.50 123.40 123.50 0.0K
11:55 123.60 123.60 123.40 123.40 0.0K
12:30 123.30 123.30 123.30 123.30 0.0K
13:00 123.40 123.90 123.40 123.90 0.2K
13:05 124.00 124.00 123.90 124.00 0.3K
13:10 123.90 123.90 123.80 123.90 0.0K
13:15 124.00 124.00 123.80 123.80 0.0K
13:20 123.90 123.90 123.50 123.50 0.0K
13:25 123.60 123.70 123.50 123.70 0.0K
13:30 123.60 123.60 123.40 123.60 0.0K
13:35 123.60 123.70 123.50 123.70 0.0K
13:40 123.70 123.70 123.50 123.60 0.0K
13:45 123.50 123.60 123.20 123.20 0.0K
13:50 123.30 123.50 123.30 123.50 1.0K
14:10 123.60 123.80 123.60 123.80 0.5K
14:15 123.70 123.90 123.70 123.80 0.0K
14:20 123.70 123.70 123.70 123.70 0.0K
14:25 123.60 123.60 123.50 123.50 0.0K
14:30 123.60 123.60 123.50 123.60 0.0K
14:35 123.50 123.50 123.50 123.50 0.0K
14:40 123.40 123.40 123.30 123.30 0.0K
14:45 123.40 123.40 123.40 123.40 0.0K
14:50 123.20 123.30 123.20 123.30 0.0K
14:55 123.20 123.30 123.10 123.10 0.0K
15:00 123.20 123.40 123.00 123.00 0.4K
15:15 123.10 123.20 123.10 123.20 0.0K
15:20 123.30 123.30 123.10 123.10 0.0K
15:25 123.00 123.00 123.00 123.00 0.0K
15:50 123.00 123.00 123.00 123.00 0.0K
15:55 123.00 123.00 123.00 123.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available