131.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.40 | 122.40 | 121.20 | 122.20 | 0.0K |
| 09:35 | 122.10 | 122.50 | 122.00 | 122.10 | 0.0K |
| 09:40 | 122.20 | 122.40 | 122.10 | 122.40 | 0.1K |
| 09:45 | 122.50 | 122.60 | 122.50 | 122.60 | 0.1K |
| 09:50 | 122.60 | 122.70 | 122.50 | 122.60 | 0.0K |
| 09:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:00 | 122.40 | 122.50 | 122.40 | 122.50 | 0.4K |
| 10:05 | 122.60 | 122.80 | 122.60 | 122.80 | 0.0K |
| 10:10 | 122.90 | 123.00 | 122.80 | 123.00 | 0.0K |
| 10:15 | 123.10 | 123.10 | 122.60 | 122.80 | 0.0K |
| 10:20 | 122.90 | 122.90 | 122.60 | 122.60 | 0.0K |
| 10:25 | 122.50 | 122.80 | 122.50 | 122.70 | 0.0K |
| 10:30 | 122.60 | 122.60 | 122.50 | 122.60 | 0.0K |
| 10:35 | 122.70 | 123.00 | 122.60 | 123.00 | 0.2K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:45 | 122.90 | 123.00 | 122.90 | 122.90 | 0.0K |
| 10:50 | 123.00 | 123.00 | 122.70 | 122.70 | 0.0K |
| 10:55 | 122.70 | 122.90 | 122.70 | 122.70 | 0.0K |
| 11:00 | 122.60 | 122.80 | 122.50 | 122.80 | 0.0K |
| 11:05 | 122.90 | 123.00 | 122.90 | 123.00 | 0.1K |
| 11:15 | 123.10 | 123.20 | 123.10 | 123.20 | 0.0K |
| 11:20 | 123.30 | 123.40 | 123.20 | 123.30 | 0.0K |
| 11:25 | 123.40 | 123.50 | 123.40 | 123.50 | 1.5K |
| 11:30 | 123.40 | 123.50 | 123.40 | 123.50 | 0.0K |
| 11:40 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 11:55 | 123.50 | 123.60 | 123.50 | 123.60 | 0.0K |
| 13:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 13:05 | 123.50 | 123.50 | 123.20 | 123.30 | 0.0K |
| 13:10 | 123.40 | 123.40 | 123.20 | 123.40 | 0.0K |
| 13:15 | 123.40 | 123.40 | 123.20 | 123.30 | 0.0K |
| 13:20 | 123.40 | 123.40 | 123.20 | 123.30 | 0.0K |
| 13:25 | 123.20 | 123.30 | 123.20 | 123.30 | 0.0K |
| 13:30 | 123.40 | 123.40 | 123.20 | 123.20 | 1.0K |
| 13:50 | 123.20 | 123.40 | 123.20 | 123.40 | 0.0K |
| 13:55 | 123.30 | 123.40 | 123.20 | 123.20 | 0.0K |
| 14:00 | 123.30 | 123.70 | 123.30 | 123.70 | 0.0K |
| 14:05 | 123.60 | 123.70 | 123.50 | 123.60 | 0.0K |
| 14:10 | 123.70 | 123.70 | 123.60 | 123.70 | 0.0K |
| 14:15 | 123.60 | 123.70 | 123.60 | 123.60 | 0.0K |
| 14:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:25 | 123.60 | 123.60 | 123.50 | 123.50 | 0.2K |
| 14:40 | 123.40 | 123.40 | 123.30 | 123.30 | 0.0K |
| 14:45 | 123.20 | 123.40 | 123.20 | 123.40 | 0.0K |
| 14:50 | 123.30 | 123.30 | 123.20 | 123.30 | 0.0K |
| 14:55 | 123.20 | 123.20 | 123.10 | 123.10 | 0.5K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 15:30 | 123.00 | 123.00 | 122.90 | 123.00 | 0.0K |
| 15:35 | 122.90 | 123.10 | 122.90 | 123.00 | 0.1K |
| 15:40 | 122.90 | 122.90 | 122.50 | 122.50 | 3.7K |
| 15:45 | 122.60 | 122.60 | 122.50 | 122.50 | 0.8K |
| 15:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |