JDCom

89618
🏛️ hong-kong →
128.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.00 122.00 120.70 120.80 1.1K
09:35 120.90 120.90 120.80 120.80 0.0K
09:40 120.90 121.00 120.80 120.80 0.0K
09:45 120.90 121.00 120.80 120.80 0.0K
09:50 120.90 120.90 120.80 120.80 0.0K
09:55 120.90 120.90 120.80 120.80 0.0K
10:00 120.80 120.90 120.80 120.80 0.0K
10:05 120.90 120.90 120.80 120.80 0.0K
10:10 120.80 121.00 120.80 120.80 0.0K
10:15 120.90 121.10 120.80 120.80 0.0K
10:20 120.90 120.90 120.80 120.90 0.0K
10:25 120.90 121.00 120.90 120.90 0.0K
10:30 121.00 121.10 121.00 121.10 0.0K
10:35 121.20 121.20 121.00 121.20 0.0K
10:40 121.10 121.10 121.00 121.00 0.0K
10:45 120.90 121.00 120.90 120.90 0.0K
10:50 121.00 121.00 120.90 120.90 0.0K
10:55 121.00 121.30 121.00 121.10 0.0K
11:00 121.00 121.10 121.00 121.00 0.0K
11:05 121.10 121.10 120.90 120.90 0.0K
11:10 121.00 121.20 121.00 121.00 0.0K
11:20 120.90 121.10 120.90 121.10 0.0K
11:35 121.00 121.00 121.00 121.00 0.0K
11:40 120.90 120.90 120.90 120.90 0.0K
11:45 120.90 121.30 120.90 121.30 0.0K
11:50 121.20 121.50 121.20 121.50 0.4K
13:00 121.50 121.50 121.30 121.30 0.0K
13:05 121.20 121.20 121.10 121.10 0.0K
13:10 121.20 121.20 121.20 121.20 0.0K
13:15 121.10 121.10 120.90 121.00 0.0K
13:20 120.90 120.90 120.70 120.90 0.0K
13:25 120.80 120.80 120.70 120.70 0.3K
13:30 120.60 120.70 120.60 120.60 0.0K
13:35 120.50 120.50 120.40 120.50 1.0K
13:40 120.50 120.50 120.40 120.50 0.0K
14:20 120.60 120.70 120.50 120.50 20.0K
14:40 120.60 120.70 120.60 120.70 0.0K
15:00 120.60 120.80 120.60 120.80 0.0K
15:05 120.80 120.80 120.80 120.80 0.0K
15:10 120.50 120.50 120.50 120.50 0.0K
15:30 120.30 120.50 120.30 120.30 0.0K
15:35 120.30 120.30 120.10 120.10 0.4K
15:45 120.20 120.20 120.10 120.10 0.0K
15:50 119.90 120.00 119.90 119.90 2.2K
15:55 120.00 120.10 119.90 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available