JDCom

89618
🏛️ hong-kong →
131.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.20 115.10 114.20 115.00 3.4K
09:35 115.00 115.00 114.90 115.00 0.0K
09:40 114.80 115.10 114.80 114.80 2.2K
09:45 114.90 114.90 114.40 114.40 3.0K
09:50 114.50 114.50 114.20 114.30 1.0K
09:55 114.30 114.90 114.30 114.80 0.5K
10:00 114.90 115.00 114.80 114.80 0.0K
10:05 114.90 114.90 114.80 114.80 0.5K
10:10 114.80 115.10 114.80 114.90 0.0K
10:15 115.00 115.30 114.90 115.20 0.0K
10:20 115.30 115.40 115.20 115.40 0.2K
10:25 115.30 115.40 115.30 115.40 0.0K
10:30 115.40 115.50 115.40 115.40 0.0K
10:35 115.50 115.60 115.40 115.60 1.0K
10:50 115.60 115.80 115.60 115.80 1.0K
10:55 115.90 115.90 115.90 115.90 0.0K
11:00 115.80 115.90 115.80 115.80 0.0K
11:05 115.90 115.90 115.80 115.90 0.0K
11:10 115.90 116.00 115.80 116.00 0.0K
11:15 116.10 116.10 116.00 116.00 5.0K
11:40 115.90 115.90 115.70 115.80 3.0K
13:15 115.70 115.70 115.60 115.60 2.0K
13:20 115.60 115.60 115.50 115.60 0.0K
13:25 115.50 115.50 115.50 115.50 0.0K
13:30 115.60 115.60 115.40 115.40 2.2K
13:40 115.30 115.40 115.30 115.30 0.0K
13:45 115.40 115.40 115.30 115.40 0.1K
13:55 115.30 115.30 115.30 115.30 1.0K
14:05 115.40 115.40 115.40 115.40 1.0K
14:20 115.50 115.50 115.40 115.50 0.0K
14:25 115.50 115.70 115.50 115.70 0.0K
14:30 115.90 115.90 115.90 115.90 2.0K
14:35 115.70 115.70 115.70 115.70 1.0K
14:45 115.80 115.80 115.70 115.70 0.0K
14:50 115.80 115.90 115.80 115.90 0.0K
14:55 116.10 116.10 116.10 116.10 0.0K
15:00 116.00 116.10 116.00 116.10 0.0K
15:05 116.30 116.30 116.30 116.30 1.0K
15:10 116.30 116.30 116.00 116.00 0.0K
15:15 115.90 116.30 115.90 116.30 0.0K
15:20 116.20 116.30 116.20 116.30 0.0K
15:25 116.30 116.30 116.10 116.10 1.0K
15:30 116.00 116.00 115.90 115.90 1.0K
15:50 115.90 115.90 115.70 115.80 1.0K
15:55 115.80 115.80 115.80 115.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available