131.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.30 | 117.80 | 116.30 | 117.80 | 0.2K |
| 09:35 | 117.80 | 117.90 | 117.50 | 117.60 | 0.1K |
| 09:40 | 117.50 | 117.50 | 117.00 | 117.10 | 0.8K |
| 09:45 | 117.20 | 117.60 | 117.10 | 117.50 | 0.5K |
| 09:50 | 117.50 | 117.80 | 117.30 | 117.70 | 0.0K |
| 09:55 | 117.80 | 117.80 | 117.50 | 117.50 | 0.0K |
| 10:00 | 117.40 | 117.80 | 117.30 | 117.70 | 0.0K |
| 10:05 | 117.80 | 117.80 | 117.50 | 117.70 | 0.0K |
| 10:10 | 117.60 | 117.70 | 117.50 | 117.50 | 0.0K |
| 10:15 | 117.60 | 117.70 | 117.50 | 117.50 | 0.0K |
| 10:20 | 117.60 | 117.80 | 117.50 | 117.60 | 0.1K |
| 10:25 | 117.50 | 117.50 | 117.20 | 117.40 | 0.0K |
| 10:30 | 117.50 | 117.70 | 117.50 | 117.70 | 0.3K |
| 10:35 | 117.60 | 117.70 | 117.60 | 117.60 | 0.0K |
| 10:40 | 117.50 | 117.60 | 117.20 | 117.60 | 0.0K |
| 10:45 | 117.70 | 117.70 | 117.60 | 117.70 | 0.4K |
| 10:50 | 117.80 | 117.80 | 117.80 | 117.80 | 1.4K |
| 11:05 | 117.90 | 117.90 | 117.90 | 117.90 | 0.1K |
| 11:10 | 118.00 | 118.00 | 117.90 | 117.90 | 0.0K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:20 | 118.00 | 118.10 | 118.00 | 118.10 | 0.0K |
| 11:25 | 118.20 | 118.40 | 118.20 | 118.30 | 0.0K |
| 11:30 | 118.20 | 118.20 | 118.00 | 118.00 | 0.0K |
| 11:35 | 117.90 | 118.20 | 117.90 | 118.20 | 0.0K |
| 11:40 | 118.10 | 118.20 | 118.10 | 118.20 | 0.0K |
| 11:45 | 118.10 | 118.30 | 118.10 | 118.30 | 0.0K |
| 11:50 | 118.40 | 118.40 | 118.30 | 118.40 | 0.0K |
| 11:55 | 118.50 | 118.60 | 118.50 | 118.50 | 0.0K |
| 12:30 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 12:40 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 13:00 | 118.50 | 118.50 | 118.00 | 118.10 | 0.0K |
| 13:05 | 118.00 | 118.20 | 117.90 | 118.20 | 0.0K |
| 13:10 | 118.30 | 118.30 | 118.20 | 118.30 | 0.0K |
| 13:15 | 118.40 | 118.50 | 118.40 | 118.50 | 0.0K |
| 13:20 | 118.40 | 118.60 | 118.40 | 118.60 | 0.0K |
| 13:25 | 118.50 | 118.50 | 118.30 | 118.50 | 0.0K |
| 13:30 | 118.40 | 118.50 | 118.30 | 118.40 | 0.0K |
| 13:35 | 118.30 | 118.50 | 118.30 | 118.40 | 0.0K |
| 13:40 | 118.30 | 118.50 | 118.30 | 118.40 | 0.0K |
| 13:45 | 118.50 | 118.50 | 118.30 | 118.30 | 0.0K |
| 13:50 | 118.30 | 118.50 | 118.30 | 118.40 | 0.0K |
| 13:55 | 118.40 | 118.60 | 118.40 | 118.50 | 0.0K |
| 14:00 | 118.60 | 118.70 | 118.50 | 118.60 | 0.0K |
| 14:05 | 118.60 | 118.80 | 118.60 | 118.80 | 1.4K |
| 14:10 | 118.80 | 118.90 | 118.80 | 118.90 | 0.0K |
| 14:15 | 119.00 | 119.00 | 118.90 | 118.90 | 0.0K |
| 14:20 | 119.00 | 119.10 | 119.00 | 119.10 | 0.0K |
| 14:25 | 119.00 | 119.20 | 119.00 | 119.20 | 0.0K |
| 14:30 | 119.10 | 119.10 | 119.00 | 119.00 | 0.0K |
| 14:35 | 119.00 | 119.00 | 118.90 | 119.00 | 0.0K |
| 14:40 | 119.10 | 119.10 | 119.00 | 119.00 | 0.0K |
| 14:45 | 118.90 | 119.20 | 118.90 | 119.10 | 0.0K |
| 14:50 | 119.30 | 119.40 | 119.30 | 119.30 | 0.0K |
| 14:55 | 119.40 | 119.50 | 119.30 | 119.30 | 0.0K |
| 15:00 | 119.40 | 119.50 | 119.40 | 119.50 | 0.0K |
| 15:05 | 119.40 | 119.40 | 119.30 | 119.30 | 0.0K |
| 15:10 | 119.40 | 119.70 | 119.40 | 119.50 | 0.0K |
| 15:15 | 119.60 | 119.60 | 119.50 | 119.50 | 0.0K |
| 15:20 | 119.70 | 119.70 | 119.50 | 119.60 | 0.0K |
| 15:25 | 119.70 | 119.70 | 119.60 | 119.60 | 0.1K |
| 15:30 | 119.50 | 119.50 | 119.40 | 119.40 | 0.1K |
| 15:35 | 119.50 | 119.50 | 119.30 | 119.30 | 0.0K |
| 15:40 | 119.20 | 119.30 | 119.10 | 119.10 | 0.0K |
| 15:45 | 119.00 | 119.00 | 118.70 | 118.90 | 0.0K |
| 15:50 | 118.80 | 118.90 | 118.70 | 118.70 | 0.0K |
| 15:55 | 118.80 | 118.90 | 118.80 | 118.80 | 0.0K |