JDCom

89618
🏛️ hong-kong →
131.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.00 112.00 112.00 112.00 0.2K
09:45 112.50 112.60 112.50 112.60 0.8K
09:55 113.50 113.50 113.50 113.50 0.5K
10:00 113.50 113.50 113.50 113.50 0.6K
10:05 113.60 113.60 113.60 113.60 0.4K
10:10 113.30 113.30 113.30 113.30 0.1K
10:20 113.70 113.70 113.70 113.70 1.0K
10:50 113.50 113.50 113.50 113.50 0.3K
10:55 113.60 113.60 113.60 113.60 0.2K
11:05 113.40 113.40 113.40 113.40 1.0K
11:15 113.30 113.30 113.30 113.30 0.1K
11:45 114.10 114.10 114.10 114.10 0.1K
11:50 114.50 114.50 114.50 114.50 0.5K
14:15 114.40 114.40 114.40 114.40 0.7K
14:55 114.40 114.40 114.40 114.40 0.1K
15:15 113.50 113.50 113.50 113.50 1.0K
15:25 113.20 113.20 113.20 113.20 0.7K
15:50 113.10 113.10 113.10 113.10 0.1K
15:55 113.00 113.00 113.00 113.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available