JDCom

89618
🏛️ hong-kong →
126.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.10 112.10 112.00 112.10 0.0K
09:35 112.00 112.20 112.00 112.20 0.0K
09:40 112.30 112.30 112.20 112.20 0.2K
09:45 112.30 112.70 112.30 112.60 0.0K
09:50 112.40 112.50 112.40 112.40 0.7K
10:05 112.50 112.50 112.40 112.40 0.0K
10:10 112.50 112.50 112.50 112.50 0.0K
10:15 112.60 112.60 112.50 112.60 0.0K
10:20 112.50 112.70 112.50 112.60 0.0K
10:25 112.50 112.70 112.40 112.70 0.1K
10:35 112.60 112.60 112.50 112.50 0.0K
10:40 112.60 112.60 112.40 112.40 0.0K
10:45 112.40 112.50 112.20 112.50 0.2K
10:50 112.40 112.40 112.30 112.40 0.0K
10:55 112.30 112.40 112.00 112.00 3.0K
11:00 112.00 112.10 112.00 112.00 0.0K
11:05 112.00 112.30 112.00 112.20 0.0K
11:10 112.30 112.50 112.30 112.50 0.0K
11:15 112.40 112.50 112.40 112.40 0.0K
11:20 112.50 112.50 112.20 112.20 0.0K
11:25 112.30 112.30 112.10 112.10 0.0K
11:30 112.00 112.10 112.00 112.00 0.3K
11:45 112.00 112.00 112.00 112.00 0.1K
11:55 112.10 112.10 112.10 112.10 0.0K
12:30 112.00 112.00 112.00 112.00 0.0K
13:00 112.20 112.30 112.00 112.10 0.0K
13:05 112.20 112.30 112.00 112.10 0.0K
13:10 112.20 112.20 112.10 112.10 0.0K
13:15 112.00 112.10 112.00 112.10 0.0K
13:20 112.20 112.30 112.10 112.10 0.0K
13:25 112.00 112.00 112.00 112.00 0.1K
13:45 112.00 112.00 112.00 112.00 0.0K
13:55 112.10 112.10 112.00 112.10 0.0K
14:00 112.20 112.20 112.10 112.10 0.0K
14:05 112.00 112.20 112.00 112.20 0.0K
14:10 112.30 112.40 112.20 112.30 0.0K
14:15 112.20 112.20 112.00 112.00 0.0K
14:20 112.10 112.20 112.10 112.20 0.0K
14:25 112.10 112.10 112.10 112.10 0.0K
14:30 112.20 112.20 112.10 112.10 0.0K
14:35 112.20 112.20 112.20 112.20 0.0K
14:40 112.30 112.40 112.20 112.40 0.0K
14:50 112.50 112.50 112.50 112.50 0.0K
14:55 112.60 112.60 112.40 112.50 0.0K
15:00 112.50 112.80 112.50 112.80 0.7K
15:05 112.90 112.90 112.80 112.80 0.0K
15:15 112.90 112.90 112.80 112.80 0.0K
15:25 112.70 112.70 112.60 112.60 0.0K
15:30 112.50 112.50 112.30 112.30 0.0K
15:35 112.30 112.40 112.20 112.40 0.0K
15:40 112.50 112.50 112.30 112.40 0.0K
15:45 112.50 112.50 112.30 112.30 0.0K
15:50 112.40 112.40 112.30 112.30 0.0K
15:55 112.50 112.60 112.50 112.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available