JDCom

89618
🏛️ hong-kong →
126.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.00 114.00 110.70 111.00 1.1K
09:35 111.10 111.10 110.70 110.80 0.0K
09:40 111.00 111.10 111.00 111.00 0.5K
09:45 111.10 111.10 111.00 111.00 8.8K
09:50 110.90 110.90 110.80 110.80 6.0K
10:00 110.80 111.00 110.80 110.80 2.4K
10:10 110.90 111.00 110.80 110.80 3.7K
10:15 110.70 110.70 110.40 110.40 3.3K
10:20 110.30 110.30 110.20 110.20 0.6K
10:25 110.10 110.10 109.90 109.90 2.4K
10:30 109.80 109.90 109.70 109.90 0.0K
10:35 110.00 110.20 110.00 110.20 10.4K
10:40 110.10 110.10 110.00 110.10 0.3K
10:45 110.00 110.00 110.00 110.00 2.1K
10:50 109.90 109.90 109.90 109.90 0.0K
10:55 110.00 110.00 109.80 109.80 1.3K
11:05 109.70 109.70 109.70 109.70 4.1K
11:10 109.60 109.70 109.60 109.60 1.6K
11:15 109.70 109.80 109.70 109.80 0.0K
11:20 109.70 110.20 109.60 110.10 1.0K
11:25 110.20 110.20 110.20 110.20 0.2K
11:50 110.40 110.40 110.30 110.30 28.6K
13:00 110.30 110.60 110.30 110.60 1.0K
13:05 110.50 110.60 110.50 110.60 0.0K
13:15 110.70 110.70 110.60 110.70 0.1K
13:20 110.60 110.70 110.60 110.60 0.0K
13:25 110.70 111.00 110.60 110.80 0.0K
13:30 110.90 110.90 110.80 110.90 1.7K
13:40 110.90 111.00 110.90 111.00 0.1K
13:45 111.10 111.10 111.00 111.10 0.0K
13:50 111.30 111.30 111.10 111.10 0.7K
14:00 111.20 111.20 111.10 111.10 0.0K
14:20 111.00 111.00 111.00 111.00 0.6K
14:25 110.90 110.90 110.90 110.90 0.8K
14:35 111.00 111.00 110.90 110.90 0.0K
14:40 111.00 111.10 111.00 111.00 0.0K
14:45 111.00 111.00 111.00 111.00 0.0K
14:50 111.10 111.20 111.10 111.20 0.6K
14:55 111.20 111.20 111.20 111.20 0.0K
15:00 111.30 111.30 111.20 111.20 0.0K
15:05 111.20 111.20 111.20 111.20 1.7K
15:30 111.10 111.20 111.10 111.20 0.2K
15:35 111.10 111.20 111.10 111.10 0.4K
15:45 111.00 111.00 111.00 111.00 0.5K
15:50 111.10 111.10 111.10 111.10 0.0K
15:55 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available