126.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.20 | 114.30 | 113.40 | 113.40 | 0.6K |
| 09:35 | 113.40 | 113.60 | 113.20 | 113.30 | 1.0K |
| 09:40 | 113.30 | 113.30 | 113.00 | 113.20 | 1.0K |
| 09:45 | 113.10 | 113.10 | 112.90 | 112.90 | 0.0K |
| 09:50 | 112.80 | 113.20 | 112.80 | 113.10 | 0.0K |
| 09:55 | 113.10 | 113.20 | 113.00 | 113.00 | 0.2K |
| 10:00 | 112.90 | 113.00 | 112.90 | 113.00 | 0.0K |
| 10:05 | 113.10 | 113.20 | 113.10 | 113.20 | 0.0K |
| 10:10 | 113.30 | 113.40 | 113.20 | 113.30 | 0.0K |
| 10:15 | 113.40 | 113.40 | 113.20 | 113.30 | 0.0K |
| 10:20 | 113.40 | 113.50 | 113.40 | 113.50 | 0.0K |
| 10:25 | 113.40 | 113.60 | 113.40 | 113.50 | 0.0K |
| 10:30 | 113.60 | 113.80 | 113.50 | 113.80 | 0.0K |
| 10:35 | 113.90 | 114.00 | 113.80 | 113.80 | 0.0K |
| 10:40 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0K |
| 10:45 | 113.60 | 113.70 | 113.50 | 113.50 | 0.0K |
| 10:50 | 113.50 | 113.50 | 113.40 | 113.40 | 0.0K |
| 10:55 | 113.40 | 113.40 | 113.20 | 113.20 | 0.0K |
| 11:00 | 113.30 | 113.40 | 113.30 | 113.40 | 0.0K |
| 11:05 | 113.30 | 113.60 | 113.30 | 113.60 | 0.0K |
| 11:10 | 113.70 | 113.80 | 113.70 | 113.80 | 0.0K |
| 11:15 | 113.70 | 113.80 | 113.60 | 113.60 | 0.0K |
| 11:20 | 113.70 | 113.80 | 113.70 | 113.70 | 0.0K |
| 11:25 | 113.60 | 113.60 | 113.50 | 113.60 | 0.0K |
| 11:30 | 113.70 | 113.70 | 113.50 | 113.60 | 0.0K |
| 11:35 | 113.60 | 113.70 | 113.60 | 113.60 | 0.0K |
| 11:40 | 113.70 | 113.80 | 113.60 | 113.80 | 0.0K |
| 11:45 | 113.80 | 113.80 | 113.70 | 113.70 | 0.0K |
| 11:50 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 11:55 | 113.90 | 114.10 | 113.80 | 114.00 | 0.0K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 13:00 | 114.40 | 114.40 | 114.20 | 114.30 | 0.4K |
| 13:05 | 114.20 | 114.40 | 114.20 | 114.40 | 0.0K |
| 13:10 | 114.30 | 114.40 | 114.20 | 114.20 | 0.0K |
| 13:15 | 114.10 | 114.30 | 114.10 | 114.20 | 0.0K |
| 13:20 | 114.30 | 114.30 | 114.20 | 114.20 | 0.0K |
| 13:25 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 13:30 | 114.30 | 114.30 | 114.20 | 114.20 | 0.0K |
| 13:35 | 114.10 | 114.20 | 114.00 | 114.10 | 0.0K |
| 13:40 | 114.20 | 114.20 | 114.10 | 114.20 | 0.0K |
| 13:45 | 114.10 | 114.20 | 114.00 | 114.00 | 0.0K |
| 13:50 | 113.90 | 114.00 | 113.80 | 113.90 | 0.0K |
| 13:55 | 113.80 | 113.80 | 113.70 | 113.80 | 0.0K |
| 14:00 | 113.90 | 114.00 | 113.90 | 114.00 | 0.0K |
| 14:05 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 14:10 | 113.80 | 114.00 | 113.80 | 113.90 | 0.0K |
| 14:15 | 114.00 | 114.00 | 113.80 | 113.80 | 0.0K |
| 14:20 | 113.70 | 113.70 | 113.60 | 113.60 | 0.0K |
| 14:25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:30 | 113.60 | 113.70 | 113.60 | 113.70 | 0.0K |
| 14:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 14:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:50 | 113.50 | 113.60 | 113.50 | 113.60 | 0.0K |
| 14:55 | 113.70 | 113.90 | 113.70 | 113.90 | 0.0K |
| 15:00 | 114.00 | 114.10 | 113.80 | 113.80 | 0.0K |
| 15:05 | 113.90 | 113.90 | 113.70 | 113.70 | 0.0K |
| 15:10 | 113.60 | 113.60 | 113.50 | 113.50 | 5.0K |
| 15:20 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:55 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |