125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 115.00 | 113.90 | 114.30 | 0.6K |
| 09:35 | 114.20 | 114.30 | 114.20 | 114.30 | 0.0K |
| 09:40 | 114.40 | 114.70 | 114.40 | 114.60 | 0.0K |
| 09:45 | 114.50 | 114.80 | 114.40 | 114.70 | 0.0K |
| 09:50 | 114.80 | 114.80 | 114.60 | 114.80 | 0.0K |
| 09:55 | 114.90 | 114.90 | 114.70 | 114.90 | 0.0K |
| 10:00 | 115.10 | 115.10 | 114.90 | 115.00 | 0.0K |
| 10:05 | 115.10 | 115.20 | 115.10 | 115.20 | 0.0K |
| 10:10 | 115.10 | 115.20 | 115.10 | 115.10 | 0.0K |
| 10:15 | 115.20 | 115.20 | 115.00 | 115.10 | 0.0K |
| 10:20 | 115.00 | 115.30 | 114.90 | 115.10 | 0.0K |
| 10:25 | 115.00 | 115.20 | 114.80 | 115.10 | 0.0K |
| 10:30 | 115.00 | 115.10 | 114.80 | 114.90 | 0.0K |
| 10:35 | 114.80 | 115.00 | 114.80 | 114.90 | 0.0K |
| 10:40 | 115.00 | 115.10 | 114.90 | 115.10 | 0.0K |
| 10:45 | 115.00 | 115.10 | 115.00 | 115.10 | 0.0K |
| 10:50 | 115.20 | 115.30 | 115.20 | 115.30 | 0.0K |
| 10:55 | 115.30 | 115.30 | 115.00 | 115.10 | 0.0K |
| 11:00 | 115.00 | 115.10 | 114.90 | 115.10 | 0.0K |
| 11:05 | 115.20 | 115.30 | 115.20 | 115.30 | 0.0K |
| 11:10 | 115.20 | 115.40 | 115.20 | 115.30 | 0.0K |
| 11:15 | 115.40 | 115.70 | 115.40 | 115.60 | 0.1K |
| 11:20 | 115.60 | 115.80 | 115.60 | 115.60 | 0.0K |
| 11:25 | 115.70 | 115.80 | 115.70 | 115.80 | 0.0K |
| 11:30 | 115.70 | 115.80 | 115.60 | 115.80 | 0.0K |
| 11:35 | 115.80 | 115.90 | 115.80 | 115.80 | 0.0K |
| 11:40 | 115.90 | 116.00 | 115.80 | 116.00 | 0.2K |
| 11:50 | 115.90 | 115.90 | 115.80 | 115.90 | 0.0K |
| 11:55 | 115.80 | 115.80 | 115.70 | 115.70 | 0.0K |
| 12:30 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:00 | 115.80 | 116.00 | 115.70 | 116.00 | 0.0K |
| 13:05 | 115.90 | 116.00 | 115.90 | 116.00 | 0.2K |
| 13:10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.5K |
| 13:20 | 116.00 | 116.00 | 115.90 | 115.90 | 0.0K |
| 13:25 | 115.80 | 115.90 | 115.70 | 115.90 | 0.0K |
| 13:30 | 115.80 | 115.90 | 115.80 | 115.80 | 4.9K |
| 13:55 | 115.90 | 115.90 | 115.80 | 115.80 | 0.1K |
| 14:10 | 115.70 | 115.80 | 115.60 | 115.80 | 0.0K |
| 14:15 | 115.70 | 115.80 | 115.60 | 115.60 | 0.0K |
| 14:20 | 115.50 | 115.50 | 115.40 | 115.50 | 0.0K |
| 14:25 | 115.60 | 115.70 | 115.60 | 115.70 | 0.0K |
| 14:30 | 115.60 | 115.60 | 115.50 | 115.60 | 0.0K |
| 14:35 | 115.60 | 115.70 | 115.50 | 115.70 | 0.0K |
| 14:40 | 115.80 | 115.80 | 115.50 | 115.50 | 0.0K |
| 14:45 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:50 | 115.30 | 115.40 | 115.20 | 115.30 | 0.0K |
| 14:55 | 115.20 | 115.30 | 115.10 | 115.10 | 1.0K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 114.90 | 115.00 | 114.70 | 114.80 | 0.0K |
| 15:20 | 114.70 | 114.80 | 114.70 | 114.70 | 0.0K |
| 15:25 | 114.60 | 114.70 | 114.60 | 114.70 | 0.0K |
| 15:30 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:35 | 114.70 | 114.80 | 114.50 | 114.50 | 0.0K |
| 15:40 | 114.60 | 114.60 | 114.10 | 114.20 | 0.1K |
| 15:45 | 114.20 | 114.30 | 114.20 | 114.30 | 0.2K |
| 15:50 | 114.20 | 114.20 | 114.10 | 114.10 | 0.0K |
| 15:55 | 114.20 | 114.20 | 114.00 | 114.10 | 4.9K |