JDCom

89618
🏛️ hong-kong →
125.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.20 114.30 114.20 114.30 0.0K
09:35 114.20 114.60 114.20 114.30 0.0K
09:40 114.30 114.50 114.20 114.50 0.0K
09:45 114.40 114.70 114.20 114.70 0.0K
09:50 114.60 114.60 114.20 114.40 0.0K
09:55 114.30 114.30 114.10 114.20 0.0K
10:00 114.20 114.20 114.10 114.20 0.0K
10:05 114.20 114.30 114.20 114.30 0.0K
10:10 114.20 114.20 114.20 114.20 0.0K
10:15 114.00 114.00 113.90 113.90 0.0K
10:20 113.80 113.90 113.70 113.80 0.0K
10:25 113.90 114.00 113.80 113.80 0.0K
10:30 113.90 113.90 113.40 113.40 0.1K
10:35 113.40 113.60 113.40 113.50 0.0K
10:40 113.40 113.50 113.40 113.50 0.0K
10:45 113.40 113.60 113.40 113.60 0.0K
10:50 113.50 113.70 113.50 113.60 0.0K
10:55 113.70 113.90 113.70 113.90 2.2K
11:00 114.10 115.10 114.10 115.10 5.6K
11:05 115.00 115.10 114.50 114.50 0.0K
11:10 114.40 114.40 114.20 114.20 0.0K
11:15 114.10 114.20 113.90 113.90 0.0K
11:20 113.80 113.80 113.30 113.30 0.0K
11:25 113.20 113.20 113.10 113.10 0.0K
11:30 113.20 113.40 113.20 113.30 0.0K
11:35 113.20 113.20 113.10 113.10 0.0K
11:40 113.00 113.00 113.00 113.00 0.1K
11:45 113.10 113.10 113.10 113.10 7.3K
13:00 113.00 113.00 113.00 113.00 0.1K
13:05 112.90 112.90 112.70 112.70 2.1K
13:10 112.60 112.70 112.60 112.70 0.0K
13:15 112.80 112.80 112.70 112.80 1.5K
13:20 112.70 112.70 112.70 112.70 0.0K
13:25 112.80 112.80 112.70 112.70 0.0K
13:30 112.80 112.80 112.80 112.80 0.0K
13:35 112.70 112.70 112.70 112.70 0.0K
13:40 112.80 112.80 112.60 112.60 0.0K
13:45 112.50 112.50 112.50 112.50 0.1K
13:50 112.60 112.60 112.50 112.50 0.5K
13:55 112.40 112.50 112.30 112.50 0.0K
14:00 112.40 112.50 112.40 112.50 0.0K
14:05 112.40 112.50 112.40 112.50 0.0K
14:10 112.40 112.50 112.30 112.40 0.0K
14:15 112.30 112.40 112.20 112.20 0.0K
14:20 112.10 112.20 111.90 112.00 0.1K
14:25 111.90 111.90 111.60 111.70 0.1K
14:30 111.60 111.80 111.40 111.50 0.2K
14:35 111.60 111.60 111.50 111.50 0.0K
14:40 111.50 111.70 111.50 111.70 0.0K
14:45 111.50 111.50 111.50 111.50 0.0K
14:50 111.40 111.50 111.30 111.30 2.2K
14:55 111.20 111.20 111.20 111.20 0.5K
15:00 111.30 111.40 111.30 111.40 0.0K
15:05 111.50 111.50 111.40 111.40 1.0K
15:20 111.30 111.40 111.30 111.40 1.8K
15:35 111.30 111.40 111.30 111.40 0.0K
15:45 111.50 111.50 111.40 111.40 0.0K
15:50 111.20 111.20 111.20 111.20 30.0K
15:55 111.30 111.40 111.30 111.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available