125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.10 | 111.10 | 109.00 | 109.10 | 1.9K |
| 09:35 | 109.00 | 109.20 | 108.70 | 108.80 | 7.0K |
| 09:40 | 108.70 | 108.80 | 108.60 | 108.80 | 1.1K |
| 09:45 | 108.70 | 108.80 | 108.60 | 108.70 | 0.4K |
| 09:50 | 108.60 | 109.10 | 108.60 | 109.10 | 0.0K |
| 09:55 | 109.00 | 109.10 | 108.70 | 108.80 | 0.0K |
| 10:00 | 108.80 | 108.90 | 108.80 | 108.80 | 2.5K |
| 10:05 | 108.70 | 108.70 | 108.50 | 108.50 | 0.6K |
| 10:15 | 108.40 | 108.40 | 107.80 | 107.80 | 9.1K |
| 10:20 | 107.70 | 108.00 | 107.70 | 107.90 | 0.0K |
| 10:25 | 108.00 | 108.00 | 107.80 | 108.00 | 0.0K |
| 10:30 | 108.10 | 108.10 | 108.00 | 108.00 | 0.0K |
| 10:35 | 108.00 | 108.10 | 107.90 | 107.90 | 0.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:55 | 107.90 | 108.00 | 107.80 | 107.80 | 0.0K |
| 11:00 | 107.90 | 107.90 | 107.70 | 107.70 | 3.0K |
| 11:05 | 107.80 | 107.90 | 107.80 | 107.80 | 0.0K |
| 11:10 | 107.80 | 108.00 | 107.70 | 107.70 | 0.0K |
| 11:15 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 11:20 | 107.60 | 107.70 | 107.60 | 107.60 | 0.0K |
| 11:25 | 107.50 | 107.50 | 107.40 | 107.50 | 0.6K |
| 11:30 | 107.40 | 107.40 | 107.40 | 107.40 | 0.8K |
| 11:50 | 107.30 | 107.40 | 107.30 | 107.40 | 0.0K |
| 11:55 | 107.30 | 107.40 | 107.30 | 107.40 | 0.0K |
| 13:00 | 107.30 | 107.30 | 106.90 | 107.00 | 1.3K |
| 13:05 | 106.90 | 106.90 | 106.80 | 106.80 | 0.1K |
| 13:10 | 106.80 | 106.80 | 106.70 | 106.70 | 0.0K |
| 13:15 | 106.70 | 106.80 | 106.50 | 106.50 | 0.0K |
| 13:20 | 106.40 | 106.40 | 106.20 | 106.20 | 0.5K |
| 13:25 | 106.10 | 106.20 | 106.10 | 106.20 | 0.0K |
| 13:30 | 106.10 | 106.20 | 105.90 | 106.10 | 0.0K |
| 13:35 | 106.00 | 106.20 | 106.00 | 106.20 | 0.3K |
| 13:40 | 106.10 | 106.20 | 106.10 | 106.10 | 0.1K |
| 13:45 | 106.10 | 106.10 | 106.10 | 106.10 | 0.4K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:55 | 105.90 | 106.00 | 105.90 | 106.00 | 0.0K |
| 14:00 | 105.90 | 106.00 | 105.90 | 106.00 | 0.5K |
| 14:05 | 105.90 | 106.00 | 105.90 | 105.90 | 0.0K |
| 14:10 | 106.00 | 106.00 | 105.70 | 105.80 | 0.6K |
| 14:15 | 105.70 | 105.80 | 105.70 | 105.80 | 0.0K |
| 14:20 | 105.70 | 105.70 | 105.40 | 105.40 | 0.0K |
| 14:25 | 105.50 | 105.50 | 105.40 | 105.50 | 0.7K |
| 14:40 | 105.60 | 105.60 | 105.50 | 105.50 | 0.0K |
| 14:45 | 105.60 | 105.90 | 105.60 | 105.80 | 0.0K |
| 14:50 | 105.70 | 106.00 | 105.70 | 106.00 | 0.0K |
| 14:55 | 105.90 | 106.00 | 105.70 | 105.80 | 0.0K |
| 15:00 | 105.70 | 106.00 | 105.70 | 106.00 | 0.0K |
| 15:05 | 106.10 | 106.20 | 106.00 | 106.00 | 0.0K |
| 15:10 | 105.90 | 106.10 | 105.90 | 106.10 | 0.2K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 6.2K |
| 15:20 | 105.90 | 106.00 | 105.90 | 105.90 | 0.0K |
| 15:25 | 105.80 | 105.80 | 105.70 | 105.70 | 6.3K |
| 15:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 15:45 | 105.40 | 105.50 | 105.40 | 105.50 | 0.3K |
| 15:55 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |