125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 107.70 | 106.00 | 107.70 | 4.0K |
| 09:35 | 107.80 | 107.90 | 107.70 | 107.90 | 1.0K |
| 09:40 | 107.80 | 107.90 | 107.80 | 107.90 | 0.0K |
| 09:45 | 107.80 | 108.00 | 107.40 | 107.80 | 1.0K |
| 09:50 | 107.70 | 107.80 | 107.50 | 107.60 | 0.0K |
| 09:55 | 107.50 | 107.80 | 107.40 | 107.80 | 0.0K |
| 10:00 | 107.80 | 108.10 | 107.80 | 108.00 | 0.2K |
| 10:10 | 108.10 | 108.30 | 108.10 | 108.30 | 0.0K |
| 10:15 | 108.20 | 108.50 | 108.20 | 108.40 | 0.0K |
| 10:20 | 108.50 | 109.00 | 108.40 | 109.00 | 0.2K |
| 10:25 | 109.10 | 109.10 | 109.00 | 109.00 | 0.0K |
| 10:40 | 109.00 | 109.10 | 109.00 | 109.00 | 0.0K |
| 10:50 | 108.70 | 108.90 | 108.70 | 108.90 | 0.0K |
| 10:55 | 109.00 | 109.00 | 108.80 | 108.90 | 1.0K |
| 11:00 | 108.80 | 108.90 | 108.60 | 108.70 | 0.0K |
| 11:05 | 108.60 | 108.60 | 108.40 | 108.40 | 0.0K |
| 11:10 | 108.50 | 108.50 | 108.20 | 108.30 | 0.0K |
| 11:15 | 108.20 | 108.30 | 108.10 | 108.30 | 0.0K |
| 11:20 | 108.40 | 108.40 | 108.30 | 108.30 | 0.0K |
| 11:25 | 108.20 | 108.30 | 108.20 | 108.30 | 0.0K |
| 11:30 | 108.20 | 108.20 | 108.00 | 108.20 | 0.0K |
| 11:35 | 108.10 | 108.10 | 107.90 | 107.90 | 1.0K |
| 13:00 | 108.00 | 108.00 | 107.90 | 108.00 | 0.6K |
| 13:05 | 108.00 | 108.00 | 107.90 | 108.00 | 0.0K |
| 13:10 | 107.90 | 107.90 | 107.50 | 107.50 | 0.0K |
| 13:15 | 107.60 | 107.60 | 107.20 | 107.20 | 0.0K |
| 13:20 | 107.30 | 107.30 | 107.00 | 107.20 | 0.0K |
| 13:25 | 107.10 | 107.50 | 107.10 | 107.50 | 0.0K |
| 13:30 | 107.50 | 107.70 | 107.40 | 107.70 | 0.0K |
| 13:35 | 107.80 | 108.00 | 107.50 | 108.00 | 0.0K |
| 13:45 | 108.10 | 108.40 | 108.10 | 108.40 | 0.0K |
| 13:50 | 108.50 | 108.50 | 108.40 | 108.50 | 0.8K |
| 13:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:00 | 108.40 | 108.50 | 108.30 | 108.40 | 0.0K |
| 14:05 | 108.40 | 108.50 | 108.20 | 108.20 | 0.0K |
| 14:10 | 108.30 | 108.50 | 108.30 | 108.50 | 0.0K |
| 14:15 | 108.40 | 108.40 | 108.30 | 108.30 | 0.1K |
| 14:20 | 108.20 | 108.30 | 108.20 | 108.30 | 0.0K |
| 14:35 | 108.40 | 108.40 | 108.30 | 108.40 | 0.0K |
| 14:40 | 108.50 | 108.50 | 108.50 | 108.50 | 1.0K |
| 14:55 | 108.50 | 108.50 | 108.40 | 108.40 | 0.1K |
| 15:00 | 108.40 | 108.60 | 108.40 | 108.50 | 0.0K |
| 15:05 | 108.60 | 108.70 | 108.50 | 108.60 | 0.0K |
| 15:10 | 108.50 | 108.50 | 108.40 | 108.40 | 0.0K |
| 15:15 | 108.50 | 108.50 | 108.40 | 108.40 | 0.0K |
| 15:25 | 108.30 | 108.40 | 108.20 | 108.30 | 0.0K |
| 15:30 | 108.20 | 108.30 | 108.10 | 108.10 | 0.1K |
| 15:40 | 108.10 | 108.30 | 108.10 | 108.30 | 0.0K |
| 15:45 | 108.20 | 108.20 | 108.10 | 108.10 | 3.1K |
| 15:55 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |