125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.90 | 115.90 | 112.90 | 115.90 | 4.1K |
| 09:35 | 115.90 | 115.90 | 115.70 | 115.90 | 1.4K |
| 09:40 | 115.90 | 116.00 | 115.80 | 116.00 | 0.3K |
| 09:45 | 116.10 | 116.70 | 116.10 | 116.50 | 0.5K |
| 09:50 | 116.40 | 116.50 | 116.10 | 116.30 | 0.0K |
| 09:55 | 116.20 | 116.30 | 116.00 | 116.00 | 0.0K |
| 10:00 | 115.90 | 116.00 | 115.70 | 115.90 | 0.0K |
| 10:05 | 115.80 | 116.10 | 115.70 | 116.00 | 0.2K |
| 10:10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 10:15 | 116.00 | 116.00 | 115.90 | 116.00 | 35.0K |
| 10:20 | 115.90 | 116.00 | 115.90 | 115.90 | 0.0K |
| 10:25 | 115.90 | 116.00 | 115.90 | 115.90 | 0.0K |
| 10:30 | 115.90 | 116.10 | 115.90 | 116.00 | 0.2K |
| 10:35 | 116.10 | 116.30 | 116.10 | 116.30 | 1.3K |
| 10:40 | 116.40 | 116.50 | 116.40 | 116.50 | 0.0K |
| 10:45 | 116.40 | 116.40 | 116.30 | 116.30 | 0.0K |
| 10:50 | 116.40 | 116.40 | 116.30 | 116.30 | 0.0K |
| 10:55 | 116.20 | 116.30 | 116.10 | 116.30 | 0.0K |
| 11:00 | 116.20 | 116.30 | 116.20 | 116.30 | 0.0K |
| 11:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 11:10 | 116.20 | 116.30 | 116.20 | 116.20 | 0.0K |
| 11:15 | 116.30 | 116.30 | 116.10 | 116.10 | 0.0K |
| 11:20 | 116.20 | 116.20 | 115.90 | 115.90 | 2.0K |
| 11:25 | 115.90 | 115.90 | 115.80 | 115.90 | 0.2K |
| 13:00 | 116.10 | 116.10 | 115.90 | 115.90 | 0.0K |
| 13:05 | 116.00 | 116.30 | 116.00 | 116.30 | 0.0K |
| 13:10 | 116.30 | 116.40 | 116.20 | 116.20 | 0.0K |
| 13:15 | 116.10 | 116.10 | 115.90 | 115.90 | 0.0K |
| 13:25 | 116.00 | 116.00 | 115.90 | 115.90 | 0.0K |
| 13:35 | 115.80 | 115.80 | 115.70 | 115.80 | 0.3K |
| 13:40 | 115.70 | 115.80 | 115.70 | 115.70 | 0.0K |
| 13:45 | 115.60 | 115.70 | 115.60 | 115.70 | 0.0K |
| 13:50 | 115.60 | 115.80 | 115.60 | 115.80 | 0.0K |
| 13:55 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 14:00 | 115.60 | 115.70 | 115.40 | 115.60 | 0.0K |
| 14:05 | 115.50 | 115.50 | 115.40 | 115.50 | 0.0K |
| 14:10 | 115.60 | 115.80 | 115.60 | 115.80 | 0.0K |
| 14:15 | 115.70 | 115.80 | 115.70 | 115.80 | 0.0K |
| 14:20 | 115.70 | 115.70 | 115.50 | 115.50 | 0.0K |
| 14:25 | 115.60 | 115.60 | 115.40 | 115.40 | 0.0K |
| 14:30 | 115.50 | 115.50 | 115.40 | 115.50 | 0.0K |
| 14:35 | 115.60 | 115.80 | 115.60 | 115.80 | 0.0K |
| 14:40 | 115.70 | 115.80 | 115.70 | 115.80 | 0.0K |
| 14:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 15:00 | 115.90 | 116.50 | 115.90 | 116.50 | 4.0K |
| 15:05 | 116.40 | 116.40 | 116.30 | 116.30 | 0.0K |
| 15:10 | 116.40 | 116.50 | 116.30 | 116.50 | 0.0K |
| 15:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.5K |
| 15:40 | 116.40 | 116.40 | 116.30 | 116.40 | 0.0K |
| 15:45 | 116.30 | 116.30 | 116.30 | 116.30 | 0.5K |
| 15:55 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0K |