125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.80 | 123.40 | 120.80 | 123.40 | 8.6K |
| 09:35 | 123.40 | 123.70 | 123.40 | 123.50 | 1.0K |
| 09:40 | 123.60 | 123.90 | 123.60 | 123.60 | 2.4K |
| 09:45 | 123.80 | 124.90 | 123.80 | 124.90 | 6.3K |
| 09:50 | 125.00 | 125.20 | 124.60 | 124.70 | 0.0K |
| 09:55 | 124.60 | 124.60 | 124.40 | 124.40 | 0.3K |
| 10:00 | 124.40 | 124.50 | 124.40 | 124.50 | 0.7K |
| 10:05 | 124.60 | 124.80 | 124.50 | 124.50 | 1.0K |
| 10:10 | 124.40 | 124.60 | 124.20 | 124.60 | 0.0K |
| 10:15 | 124.70 | 124.80 | 124.70 | 124.70 | 0.0K |
| 10:20 | 124.60 | 124.70 | 124.40 | 124.60 | 0.0K |
| 10:25 | 124.50 | 124.50 | 124.30 | 124.40 | 0.0K |
| 10:30 | 124.30 | 124.30 | 124.10 | 124.30 | 0.0K |
| 10:35 | 124.50 | 124.70 | 124.40 | 124.70 | 0.0K |
| 10:40 | 124.80 | 124.80 | 124.60 | 124.60 | 0.0K |
| 10:45 | 124.70 | 124.90 | 124.70 | 124.90 | 0.2K |
| 10:50 | 125.10 | 125.60 | 125.10 | 125.40 | 1.0K |
| 10:55 | 125.40 | 125.50 | 125.10 | 125.30 | 0.2K |
| 11:00 | 125.30 | 125.80 | 125.30 | 125.80 | 0.1K |
| 11:05 | 125.70 | 125.80 | 125.50 | 125.80 | 0.0K |
| 11:10 | 125.70 | 125.70 | 125.50 | 125.60 | 8.0K |
| 11:15 | 125.60 | 125.80 | 125.50 | 125.80 | 0.1K |
| 11:20 | 126.10 | 126.20 | 125.70 | 125.70 | 1.4K |
| 11:25 | 125.60 | 125.80 | 125.50 | 125.70 | 0.0K |
| 11:30 | 125.80 | 125.80 | 125.70 | 125.70 | 0.0K |
| 11:35 | 125.60 | 125.70 | 125.30 | 125.30 | 0.0K |
| 11:40 | 125.40 | 125.40 | 125.30 | 125.40 | 0.0K |
| 11:45 | 125.30 | 125.50 | 125.30 | 125.50 | 0.0K |
| 11:50 | 125.40 | 125.60 | 125.30 | 125.60 | 0.0K |
| 11:55 | 125.60 | 125.60 | 125.50 | 125.60 | 0.0K |
| 12:30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 13:00 | 126.00 | 126.00 | 125.70 | 126.00 | 0.4K |
| 13:05 | 125.90 | 125.90 | 125.60 | 125.70 | 0.0K |
| 13:10 | 125.60 | 125.90 | 125.60 | 125.70 | 0.0K |
| 13:15 | 125.60 | 125.70 | 125.40 | 125.40 | 0.2K |
| 13:20 | 125.40 | 125.60 | 125.40 | 125.60 | 0.2K |
| 13:25 | 125.70 | 125.70 | 125.60 | 125.60 | 0.1K |
| 13:30 | 125.50 | 125.60 | 125.50 | 125.60 | 0.1K |
| 13:35 | 125.60 | 125.70 | 125.40 | 125.50 | 0.2K |
| 13:40 | 125.40 | 125.50 | 125.40 | 125.50 | 0.0K |
| 13:45 | 125.50 | 125.50 | 125.40 | 125.40 | 0.0K |
| 13:50 | 125.50 | 125.50 | 125.40 | 125.40 | 0.0K |
| 13:55 | 125.30 | 125.40 | 125.20 | 125.20 | 0.1K |
| 14:00 | 125.30 | 125.30 | 125.20 | 125.20 | 0.0K |
| 14:05 | 125.10 | 125.20 | 124.90 | 125.00 | 1.0K |
| 14:10 | 124.90 | 124.90 | 124.70 | 124.80 | 0.0K |
| 14:15 | 125.00 | 125.00 | 124.90 | 125.00 | 0.4K |
| 14:20 | 124.90 | 125.00 | 124.90 | 125.00 | 0.0K |
| 14:25 | 124.90 | 125.00 | 124.80 | 124.90 | 0.0K |
| 14:30 | 124.90 | 125.00 | 124.90 | 125.00 | 0.0K |
| 14:35 | 124.90 | 125.00 | 124.80 | 124.90 | 0.1K |
| 14:40 | 125.00 | 125.10 | 124.90 | 125.00 | 0.0K |
| 14:45 | 124.90 | 125.00 | 124.90 | 124.90 | 0.0K |
| 14:50 | 125.00 | 125.10 | 124.90 | 125.00 | 0.3K |
| 14:55 | 125.10 | 125.20 | 124.90 | 125.00 | 0.0K |
| 15:00 | 124.90 | 124.90 | 124.60 | 124.80 | 0.0K |
| 15:05 | 124.80 | 125.00 | 124.80 | 125.00 | 0.0K |
| 15:10 | 124.90 | 124.90 | 124.80 | 124.80 | 0.0K |
| 15:15 | 124.70 | 124.80 | 124.70 | 124.80 | 0.0K |
| 15:20 | 124.90 | 125.00 | 124.70 | 124.70 | 0.0K |
| 15:25 | 124.80 | 124.90 | 124.80 | 124.80 | 0.0K |
| 15:30 | 124.90 | 124.90 | 124.80 | 124.80 | 2.0K |
| 15:40 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 15:45 | 124.80 | 124.90 | 124.80 | 124.90 | 0.0K |
| 15:50 | 124.80 | 124.90 | 124.80 | 124.90 | 0.2K |
| 15:55 | 125.00 | 125.00 | 123.90 | 123.90 | 1.0K |