JDM JingDa Machine Ningbo

603088
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.39 11.97 12.16 4,268.6K
09:35 12.15 12.28 12.12 12.13 1,952.3K
09:40 12.14 12.18 11.98 11.99 2,441.7K
09:45 11.97 12.03 11.88 11.95 1,777.2K
09:50 11.95 11.96 11.88 11.94 702.2K
09:55 11.96 11.98 11.90 11.96 540.8K
10:00 12.00 12.05 11.95 12.00 478.9K
10:05 12.00 12.06 11.99 12.04 433.2K
10:10 12.04 12.19 12.03 12.12 909.0K
10:15 12.12 12.16 12.06 12.06 573.3K
10:20 12.05 12.06 11.95 12.04 771.1K
10:25 12.05 12.12 12.03 12.10 265.5K
10:30 12.10 12.11 12.04 12.05 339.7K
10:35 12.05 12.08 12.03 12.04 364.4K
10:40 12.04 12.09 12.04 12.06 237.5K
10:45 12.06 12.09 12.04 12.04 272.6K
10:50 12.05 12.05 12.01 12.01 273.4K
10:55 12.01 12.06 12.00 12.04 272.9K
11:00 12.03 12.08 12.02 12.03 278.8K
11:05 12.04 12.17 12.02 12.08 576.6K
11:10 12.09 12.10 12.04 12.04 226.2K
11:15 12.03 12.05 12.01 12.02 184.4K
11:20 12.01 12.03 12.01 12.03 236.4K
11:25 12.03 12.04 12.00 12.00 277.4K
13:00 12.01 12.03 11.92 11.95 651.6K
13:05 11.95 11.97 11.91 11.91 503.7K
13:10 11.91 11.92 11.87 11.87 1,020.4K
13:15 11.86 11.90 11.86 11.87 397.4K
13:20 11.87 11.92 11.85 11.85 467.1K
13:25 11.85 11.85 11.77 11.81 1,375.7K
13:30 11.81 11.84 11.79 11.80 466.8K
13:35 11.82 11.84 11.80 11.82 164.2K
13:40 11.82 11.85 11.82 11.84 336.9K
13:45 11.85 11.85 11.80 11.82 260.3K
13:50 11.82 11.83 11.79 11.81 245.3K
13:55 11.81 11.85 11.80 11.84 131.3K
14:00 11.85 11.87 11.83 11.84 400.7K
14:05 11.83 11.86 11.82 11.84 196.5K
14:10 11.83 11.90 11.82 11.89 500.1K
14:15 11.87 11.88 11.86 11.88 146.1K
14:20 11.88 11.91 11.87 11.91 364.2K
14:25 11.91 11.95 11.90 11.92 483.4K
14:30 11.92 11.97 11.88 11.90 442.4K
14:35 11.90 11.90 11.87 11.89 188.3K
14:40 11.89 11.90 11.86 11.86 400.3K
14:45 11.85 11.88 11.84 11.85 428.2K
14:50 11.85 11.85 11.83 11.83 708.5K
14:55 11.83 11.85 11.82 11.85 221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available