1,417.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 638.00 | 638.00 | 635.00 | 636.50 | 0.0M |
| 2021-12-29 | 638.00 | 645.00 | 625.00 | 638.00 | 0.0M |
| 2021-12-28 | 635.00 | 643.50 | 635.00 | 641.00 | 0.0M |
| 2021-12-27 | 639.00 | 639.00 | 626.00 | 632.50 | 0.0M |
| 2021-12-24 | 642.00 | 646.00 | 633.00 | 636.50 | 0.0M |
| 2021-12-23 | 644.00 | 655.00 | 640.50 | 655.00 | 0.0M |
| 2021-12-22 | 656.50 | 656.50 | 643.50 | 644.00 | 0.0M |
| 2021-12-21 | 652.50 | 670.00 | 642.50 | 656.50 | 0.0M |
| 2021-12-20 | 692.50 | 699.50 | 660.00 | 660.00 | 0.0M |
| 2021-12-17 | 695.50 | 699.50 | 690.50 | 692.50 | 0.0M |
| 2021-12-16 | 702.50 | 705.00 | 694.00 | 699.50 | 0.0M |
| 2021-12-15 | 690.00 | 704.00 | 690.00 | 704.00 | 0.0M |
| 2021-12-14 | 697.00 | 704.00 | 686.50 | 699.50 | 0.0M |
| 2021-12-13 | 707.50 | 715.00 | 693.50 | 704.50 | 0.0M |
| 2021-12-10 | 692.00 | 709.50 | 691.50 | 705.50 | 0.0M |
| 2021-12-09 | 713.50 | 825.00 | 699.00 | 700.00 | 0.2M |
| 2021-12-08 | 686.50 | 692.50 | 675.50 | 687.50 | 0.0M |
| 2021-12-07 | 700.00 | 700.00 | 675.00 | 686.50 | 0.0M |
| 2021-12-06 | 697.50 | 697.50 | 661.00 | 687.50 | 0.0M |
| 2021-12-03 | 732.00 | 733.00 | 682.50 | 701.50 | 0.1M |
| 2021-12-02 | 718.50 | 749.50 | 680.00 | 706.50 | 0.1M |
| 2021-12-01 | 1,025.00 | 1,035.50 | 751.00 | 773.50 | 0.6M |
| 2021-11-30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 0.2M |
| 2021-11-29 | 755.00 | 800.00 | 755.00 | 800.00 | 0.4M |
| 2021-11-26 | 664.50 | 664.50 | 643.00 | 650.00 | 0.0M |
| 2021-11-25 | 645.50 | 669.50 | 645.50 | 665.00 | 0.0M |
| 2021-11-24 | 651.50 | 651.50 | 641.50 | 645.50 | 0.0M |
| 2021-11-22 | 629.00 | 657.00 | 626.00 | 657.00 | 0.0M |
| 2021-11-19 | 644.00 | 644.00 | 626.50 | 636.00 | 0.0M |
| 2021-11-18 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0M |
| 2021-11-17 | 636.00 | 638.00 | 627.50 | 635.00 | 0.0M |
| 2021-11-16 | 644.00 | 644.00 | 640.00 | 640.00 | 0.0M |
| 2021-11-15 | 638.50 | 643.50 | 638.50 | 643.50 | 0.0M |
| 2021-11-12 | 645.00 | 645.00 | 632.00 | 632.00 | 0.0M |
| 2021-11-11 | 649.00 | 649.00 | 642.50 | 646.50 | 0.0M |
| 2021-11-10 | 642.50 | 662.00 | 640.50 | 649.00 | 0.0M |
| 2021-11-09 | 649.00 | 649.00 | 628.00 | 646.50 | 0.0M |
| 2021-11-08 | 662.50 | 662.50 | 634.00 | 650.00 | 0.0M |
| 2021-11-05 | 655.00 | 658.50 | 655.00 | 657.00 | 0.0M |
| 2021-11-04 | 663.50 | 665.00 | 653.50 | 655.00 | 0.0M |
| 2021-11-02 | 683.50 | 683.50 | 669.00 | 672.00 | 0.0M |
| 2021-11-01 | 660.00 | 688.00 | 636.50 | 683.50 | 0.1M |
| 2021-10-29 | 729.50 | 772.50 | 707.50 | 767.50 | 0.0M |
| 2021-10-28 | 698.00 | 714.50 | 698.00 | 714.50 | 0.0M |
| 2021-10-27 | 697.50 | 700.00 | 690.50 | 694.00 | 0.0M |
| 2021-10-26 | 690.00 | 702.00 | 690.00 | 700.00 | 0.0M |
| 2021-10-25 | 712.00 | 712.00 | 695.00 | 695.00 | 0.0M |
| 2021-10-22 | 691.00 | 708.50 | 691.00 | 708.50 | 0.0M |
| 2021-10-21 | 716.00 | 716.00 | 685.50 | 701.50 | 0.0M |
| 2021-10-20 | 713.00 | 722.50 | 696.00 | 722.50 | 0.0M |
| 2021-10-19 | 687.00 | 717.00 | 687.00 | 709.00 | 0.0M |
| 2021-10-18 | 687.50 | 696.00 | 678.50 | 681.00 | 0.0M |
| 2021-10-15 | 712.00 | 712.00 | 685.50 | 685.50 | 0.0M |
| 2021-10-14 | 697.50 | 817.50 | 690.00 | 734.00 | 0.1M |
| 2021-10-13 | 675.00 | 686.00 | 667.50 | 667.50 | 0.0M |
| 2021-10-12 | 657.50 | 675.00 | 652.00 | 674.00 | 0.0M |
| 2021-10-11 | 679.00 | 679.00 | 651.50 | 651.50 | 0.0M |
| 2021-10-08 | 653.00 | 658.50 | 649.00 | 652.00 | 0.0M |
| 2021-10-07 | 663.00 | 664.00 | 645.00 | 657.00 | 0.0M |
| 2021-10-06 | 666.50 | 683.00 | 650.50 | 661.00 | 0.0M |
| 2021-10-05 | 656.50 | 692.50 | 643.50 | 664.50 | 0.0M |
| 2021-10-04 | 666.50 | 670.50 | 636.50 | 661.50 | 0.0M |
| 2021-10-01 | 677.00 | 720.00 | 656.00 | 661.00 | 0.1M |
| 2021-09-30 | 770.00 | 770.00 | 682.50 | 688.50 | 0.1M |
| 2021-09-29 | 837.50 | 868.50 | 750.50 | 756.50 | 0.2M |
| 2021-09-28 | 885.50 | 885.50 | 795.50 | 870.00 | 0.9M |
| 2021-09-27 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0M |
| 2021-09-24 | 582.50 | 585.50 | 582.50 | 585.50 | 0.0M |
| 2021-09-22 | 585.50 | 585.50 | 582.00 | 582.00 | 0.0M |
| 2021-09-21 | 584.50 | 585.50 | 584.50 | 585.50 | 0.0M |
| 2021-09-17 | 594.00 | 595.50 | 594.00 | 595.50 | 0.0M |
| 2021-09-16 | 597.00 | 597.00 | 595.00 | 595.00 | 0.0M |
| 2021-09-15 | 610.00 | 610.00 | 595.00 | 597.00 | 0.0M |
| 2021-09-14 | 610.50 | 610.50 | 600.00 | 610.00 | 0.0M |
| 2021-09-13 | 595.50 | 599.50 | 595.50 | 595.50 | 0.0M |
| 2021-09-10 | 592.00 | 605.00 | 582.50 | 595.00 | 0.0M |
| 2021-09-09 | 593.00 | 593.00 | 580.00 | 580.00 | 0.0M |
| 2021-09-08 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0M |
| 2021-09-06 | 602.00 | 604.00 | 596.00 | 601.50 | 0.0M |
| 2021-09-03 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0M |
| 2021-09-02 | 578.00 | 580.50 | 575.00 | 580.50 | 0.0M |
| 2021-09-01 | 576.00 | 578.00 | 576.00 | 577.50 | 0.0M |
| 2021-08-31 | 570.00 | 570.00 | 569.50 | 570.00 | 0.0M |
| 2021-08-30 | 566.00 | 569.50 | 566.00 | 569.50 | 0.0M |
| 2021-08-27 | 563.50 | 563.50 | 563.00 | 563.00 | 0.0M |
| 2021-08-25 | 549.00 | 570.50 | 549.00 | 570.50 | 0.0M |
| 2021-08-24 | 567.50 | 568.50 | 530.00 | 548.50 | 0.0M |
| 2021-08-23 | 557.50 | 557.50 | 553.00 | 557.50 | 0.0M |
| 2021-08-20 | 574.00 | 574.00 | 553.00 | 553.00 | 0.0M |
| 2021-08-19 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0M |
| 2021-08-16 | 562.00 | 564.50 | 562.00 | 564.50 | 0.0M |
| 2021-08-13 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2021-08-12 | 572.00 | 573.50 | 567.50 | 569.50 | 0.0M |
| 2021-08-11 | 564.50 | 574.50 | 556.00 | 574.50 | 0.0M |
| 2021-08-10 | 575.00 | 575.50 | 552.50 | 564.50 | 0.0M |
| 2021-08-06 | 584.50 | 584.50 | 567.50 | 571.50 | 0.0M |
| 2021-08-05 | 594.50 | 594.50 | 587.50 | 587.50 | 0.0M |
| 2021-08-04 | 605.00 | 605.00 | 578.00 | 593.00 | 0.0M |
| 2021-08-03 | 612.50 | 612.50 | 606.00 | 606.00 | 0.0M |
| 2021-08-02 | 634.00 | 634.00 | 587.50 | 614.50 | 0.0M |
| 2021-07-30 | 635.00 | 636.50 | 611.00 | 621.50 | 0.0M |
| 2021-07-29 | 633.00 | 646.50 | 633.00 | 637.00 | 0.0M |
| 2021-07-28 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0M |
| 2021-07-27 | 643.50 | 644.50 | 631.00 | 636.00 | 0.0M |
| 2021-07-26 | 663.00 | 663.00 | 631.50 | 631.50 | 0.0M |
| 2021-07-21 | 648.50 | 649.50 | 637.50 | 648.00 | 0.0M |
| 2021-07-20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2021-07-19 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |
| 2021-07-16 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |
| 2021-07-14 | 646.50 | 647.00 | 639.00 | 647.00 | 0.0M |
| 2021-07-13 | 639.00 | 645.00 | 638.00 | 638.00 | 0.0M |
| 2021-07-12 | 638.00 | 648.00 | 638.00 | 640.00 | 0.0M |
| 2021-07-09 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0M |
| 2021-07-08 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2021-07-05 | 642.50 | 651.50 | 642.50 | 642.50 | 0.0M |
| 2021-07-02 | 640.50 | 642.50 | 640.50 | 642.50 | 0.0M |
| 2021-07-01 | 652.50 | 652.50 | 645.00 | 645.00 | 0.0M |
| 2021-06-29 | 650.00 | 660.00 | 640.00 | 645.50 | 0.0M |
| 2021-06-28 | 660.50 | 660.50 | 649.00 | 652.00 | 0.0M |
| 2021-06-25 | 665.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2021-06-24 | 655.00 | 655.00 | 649.00 | 652.50 | 0.0M |
| 2021-06-23 | 662.00 | 672.00 | 660.00 | 660.50 | 0.0M |
| 2021-06-22 | 670.50 | 671.50 | 658.00 | 662.00 | 0.0M |
| 2021-06-21 | 656.50 | 657.50 | 654.50 | 657.50 | 0.0M |
| 2021-06-18 | 659.00 | 659.00 | 656.50 | 656.50 | 0.0M |
| 2021-06-17 | 655.00 | 662.00 | 655.00 | 659.00 | 0.0M |
| 2021-06-16 | 654.50 | 655.00 | 638.50 | 647.50 | 0.0M |
| 2021-06-14 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0M |
| 2021-06-11 | 638.50 | 641.50 | 636.50 | 641.50 | 0.0M |
| 2021-06-10 | 642.50 | 650.50 | 639.00 | 644.50 | 0.0M |
| 2021-06-09 | 636.00 | 646.00 | 635.00 | 635.00 | 0.0M |
| 2021-06-08 | 635.50 | 646.50 | 635.50 | 646.50 | 0.0M |
| 2021-06-07 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2021-06-03 | 657.50 | 657.50 | 648.00 | 648.00 | 0.0M |
| 2021-06-02 | 630.00 | 642.50 | 630.00 | 642.50 | 0.0M |
| 2021-06-01 | 661.00 | 664.50 | 640.00 | 640.00 | 0.0M |
| 2021-05-31 | 622.00 | 644.00 | 622.00 | 640.50 | 0.0M |
| 2021-05-28 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0M |
| 2021-05-25 | 629.00 | 633.00 | 618.50 | 628.50 | 0.0M |
| 2021-05-24 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2021-05-21 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0M |
| 2021-05-20 | 625.00 | 625.50 | 625.00 | 625.00 | 0.0M |
| 2021-05-19 | 625.00 | 625.50 | 625.00 | 625.00 | 0.0M |
| 2021-05-18 | 613.50 | 633.50 | 613.50 | 618.00 | 0.0M |
| 2021-05-17 | 656.00 | 656.00 | 613.50 | 613.50 | 0.0M |
| 2021-05-14 | 630.00 | 657.00 | 630.00 | 642.50 | 0.0M |
| 2021-05-13 | 642.50 | 643.00 | 615.50 | 642.50 | 0.0M |
| 2021-05-12 | 652.50 | 655.50 | 636.50 | 649.50 | 0.0M |
| 2021-05-11 | 655.00 | 655.00 | 652.50 | 652.50 | 0.0M |
| 2021-05-10 | 656.50 | 656.50 | 650.00 | 650.00 | 0.0M |
| 2021-05-07 | 656.00 | 656.50 | 651.00 | 656.50 | 0.0M |
| 2021-05-06 | 650.00 | 654.00 | 650.00 | 654.00 | 0.0M |
| 2021-04-30 | 653.50 | 653.50 | 642.50 | 650.00 | 0.0M |
| 2021-04-28 | 650.00 | 658.50 | 641.50 | 652.00 | 0.0M |
| 2021-04-27 | 644.00 | 653.50 | 639.00 | 653.50 | 0.0M |
| 2021-04-26 | 635.00 | 648.50 | 635.00 | 648.50 | 0.0M |
| 2021-04-23 | 637.50 | 637.50 | 635.00 | 635.00 | 0.0M |
| 2021-04-22 | 638.50 | 638.50 | 638.00 | 638.00 | 0.0M |
| 2021-04-21 | 643.00 | 649.00 | 637.50 | 637.50 | 0.0M |
| 2021-04-20 | 643.00 | 656.50 | 641.50 | 643.00 | 0.0M |
| 2021-04-19 | 665.50 | 665.50 | 637.50 | 641.50 | 0.0M |
| 2021-04-16 | 658.00 | 664.50 | 653.50 | 654.00 | 0.0M |
| 2021-04-15 | 655.50 | 661.00 | 653.00 | 657.50 | 0.0M |
| 2021-04-14 | 652.00 | 666.50 | 651.50 | 653.00 | 0.0M |
| 2021-04-13 | 652.00 | 652.00 | 640.00 | 652.00 | 0.0M |
| 2021-04-12 | 652.50 | 652.50 | 640.00 | 640.00 | 0.0M |
| 2021-04-09 | 637.50 | 652.00 | 634.00 | 645.00 | 0.0M |
| 2021-04-08 | 669.00 | 669.00 | 641.50 | 652.50 | 0.0M |
| 2021-04-07 | 671.00 | 681.50 | 670.00 | 670.00 | 0.0M |
| 2021-04-06 | 680.00 | 680.00 | 674.00 | 674.00 | 0.0M |
| 2021-04-05 | 670.50 | 683.00 | 670.50 | 680.00 | 0.0M |
| 2021-04-02 | 665.50 | 680.00 | 662.50 | 670.00 | 0.0M |
| 2021-04-01 | 665.00 | 677.00 | 664.50 | 666.50 | 0.0M |
| 2021-03-31 | 678.50 | 688.00 | 666.50 | 666.50 | 0.0M |
| 2021-03-30 | 675.50 | 698.00 | 675.50 | 681.50 | 0.0M |
| 2021-03-29 | 694.50 | 694.50 | 675.00 | 675.00 | 0.0M |
| 2021-03-26 | 689.00 | 699.50 | 685.50 | 685.50 | 0.0M |
| 2021-03-25 | 664.50 | 682.50 | 664.50 | 682.00 | 0.0M |
| 2021-03-24 | 679.50 | 679.50 | 656.00 | 664.50 | 0.0M |
| 2021-03-23 | 674.00 | 682.00 | 671.50 | 671.50 | 0.0M |
| 2021-03-22 | 662.00 | 680.00 | 654.50 | 671.50 | 0.0M |
| 2021-03-19 | 655.00 | 662.50 | 651.50 | 652.50 | 0.0M |
| 2021-03-18 | 661.00 | 661.00 | 650.00 | 650.00 | 0.0M |
| 2021-03-17 | 659.50 | 663.00 | 654.00 | 657.00 | 0.0M |
| 2021-03-16 | 646.50 | 659.00 | 645.00 | 654.50 | 0.0M |
| 2021-03-15 | 657.50 | 660.00 | 645.00 | 658.50 | 0.0M |
| 2021-03-12 | 655.00 | 664.50 | 655.00 | 658.00 | 0.0M |
| 2021-03-11 | 658.00 | 658.50 | 654.50 | 654.50 | 0.0M |
| 2021-03-10 | 663.00 | 663.00 | 656.00 | 660.50 | 0.0M |
| 2021-03-09 | 651.00 | 663.50 | 648.00 | 663.50 | 0.0M |
| 2021-03-08 | 650.00 | 651.00 | 645.00 | 647.50 | 0.0M |
| 2021-03-05 | 669.00 | 669.00 | 645.00 | 645.00 | 0.0M |
| 2021-03-04 | 685.00 | 685.00 | 667.00 | 669.00 | 0.0M |
| 2021-03-03 | 681.00 | 686.50 | 663.00 | 685.00 | 0.0M |
| 2021-03-02 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0M |
| 2021-03-01 | 680.50 | 685.00 | 670.00 | 670.00 | 0.0M |
| 2021-02-26 | 665.00 | 677.00 | 661.50 | 677.00 | 0.0M |
| 2021-02-25 | 670.00 | 677.50 | 665.50 | 669.50 | 0.0M |
| 2021-02-24 | 667.50 | 687.50 | 667.50 | 670.00 | 0.0M |
| 2021-02-22 | 687.50 | 697.00 | 662.50 | 674.00 | 0.0M |
| 2021-02-19 | 685.50 | 694.50 | 679.50 | 694.50 | 0.0M |
| 2021-02-18 | 695.00 | 710.00 | 681.50 | 682.50 | 0.0M |
| 2021-02-17 | 692.00 | 698.50 | 692.00 | 692.00 | 0.0M |
| 2021-02-16 | 710.00 | 710.00 | 693.00 | 698.50 | 0.0M |
| 2021-02-15 | 701.00 | 711.00 | 700.00 | 711.00 | 0.0M |
| 2021-02-12 | 696.50 | 700.00 | 686.00 | 699.50 | 0.0M |
| 2021-02-10 | 746.50 | 748.00 | 692.00 | 696.50 | 0.0M |
| 2021-02-09 | 762.00 | 764.00 | 746.50 | 746.50 | 0.0M |
| 2021-02-08 | 771.50 | 771.50 | 765.00 | 765.00 | 0.0M |
| 2021-02-05 | 765.50 | 799.00 | 765.50 | 771.50 | 0.0M |
| 2021-02-04 | 783.00 | 798.00 | 780.50 | 782.50 | 0.0M |
| 2021-02-03 | 767.00 | 790.00 | 760.50 | 790.00 | 0.0M |
| 2021-02-02 | 758.00 | 770.00 | 750.00 | 770.00 | 0.0M |
| 2021-02-01 | 766.00 | 768.50 | 755.50 | 757.00 | 0.0M |
| 2021-01-29 | 807.50 | 823.50 | 803.00 | 820.00 | 0.0M |
| 2021-01-28 | 803.50 | 814.50 | 801.00 | 806.00 | 0.0M |
| 2021-01-27 | 819.00 | 822.50 | 806.50 | 819.50 | 0.0M |
| 2021-01-26 | 814.00 | 820.00 | 809.50 | 816.50 | 0.0M |
| 2021-01-25 | 829.00 | 829.00 | 781.50 | 801.00 | 0.0M |
| 2021-01-22 | 823.00 | 848.00 | 821.00 | 829.50 | 0.0M |
| 2021-01-21 | 812.50 | 835.00 | 812.50 | 835.00 | 0.0M |
| 2021-01-20 | 812.50 | 859.50 | 811.50 | 812.50 | 0.0M |
| 2021-01-19 | 857.50 | 879.50 | 817.00 | 817.00 | 0.0M |
| 2021-01-18 | 800.00 | 848.50 | 795.00 | 837.50 | 0.0M |
| 2021-01-15 | 775.50 | 814.50 | 775.50 | 800.00 | 0.0M |
| 2021-01-14 | 837.50 | 860.00 | 789.00 | 789.00 | 0.0M |
| 2021-01-13 | 919.50 | 931.00 | 818.00 | 830.00 | 0.1M |
| 2021-01-12 | 806.50 | 966.00 | 806.50 | 913.00 | 0.1M |
| 2021-01-08 | 753.00 | 766.50 | 750.00 | 766.50 | 0.0M |
| 2021-01-07 | 767.00 | 787.00 | 753.00 | 753.00 | 0.0M |
| 2021-01-06 | 785.00 | 795.00 | 777.50 | 787.00 | 0.0M |
| 2021-01-05 | 776.50 | 800.00 | 762.00 | 791.50 | 0.0M |
| 2021-01-04 | 782.00 | 830.00 | 775.00 | 796.50 | 0.0M |