Jee Technology

688162
🏛️ china →
36.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.78 32.53 32.58 74.8K
09:35 32.61 32.61 32.07 32.08 57.8K
09:40 32.17 32.26 32.09 32.09 49.6K
09:45 32.10 32.26 31.81 31.90 101.5K
09:50 31.88 32.00 31.80 31.80 108.3K
09:55 31.77 31.84 31.55 31.63 96.8K
10:00 31.63 31.72 31.58 31.72 104.6K
10:05 31.73 31.83 31.65 31.65 54.3K
10:10 31.65 31.73 31.52 31.73 62.8K
10:15 31.71 31.71 31.48 31.48 39.4K
10:20 31.51 31.66 31.39 31.39 76.2K
10:25 31.37 31.40 31.30 31.36 89.6K
10:30 31.35 31.35 31.20 31.35 85.1K
10:35 31.45 31.47 31.20 31.27 48.8K
10:40 31.26 31.50 31.15 31.50 55.9K
10:45 31.50 31.50 31.36 31.44 44.6K
10:50 31.47 31.57 31.38 31.57 28.8K
10:55 31.56 31.58 31.39 31.58 26.0K
11:00 31.51 31.54 31.41 31.44 23.5K
11:05 31.46 31.58 31.36 31.44 22.9K
11:10 31.46 31.58 31.43 31.46 14.2K
11:15 31.42 31.71 31.42 31.71 35.7K
11:20 31.68 31.68 31.41 31.44 38.4K
11:25 31.43 31.44 31.36 31.38 40.7K
13:00 31.38 31.55 31.35 31.49 57.5K
13:05 31.47 31.56 31.44 31.56 37.2K
13:10 31.54 31.69 31.54 31.65 50.1K
13:15 31.65 31.71 31.54 31.59 44.7K
13:20 31.55 31.71 31.52 31.63 27.6K
13:25 31.66 31.73 31.66 31.73 43.2K
13:30 31.74 31.81 31.70 31.70 40.6K
13:35 31.66 31.72 31.63 31.71 18.0K
13:40 31.66 31.68 31.53 31.54 36.6K
13:45 31.61 31.65 31.53 31.63 13.4K
13:50 31.65 31.76 31.58 31.76 38.9K
13:55 31.75 31.78 31.69 31.75 28.6K
14:00 31.75 31.78 31.56 31.61 18.7K
14:05 31.55 31.59 31.46 31.55 49.6K
14:10 31.60 31.60 31.52 31.60 21.1K
14:15 31.60 31.85 31.58 31.81 41.0K
14:20 31.82 31.91 31.76 31.87 34.1K
14:25 31.82 32.09 31.82 32.08 52.6K
14:30 32.09 32.13 31.96 32.01 63.0K
14:35 32.01 32.07 31.91 31.93 26.6K
14:40 31.94 32.10 31.94 32.04 48.3K
14:45 32.03 32.20 32.03 32.16 60.9K
14:50 32.16 32.20 32.11 32.16 35.3K
14:55 32.15 32.19 32.11 32.11 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available