3,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,430.00 | 6,750.00 | 6,390.00 | 6,670.00 | 0.0M |
| 2024-12-27 | 6,450.00 | 6,890.00 | 6,340.00 | 6,550.00 | 0.1M |
| 2024-12-26 | 6,630.00 | 6,660.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2024-12-24 | 6,750.00 | 6,810.00 | 6,550.00 | 6,610.00 | 0.1M |
| 2024-12-23 | 6,550.00 | 6,720.00 | 6,550.00 | 6,690.00 | 0.0M |
| 2024-12-20 | 6,860.00 | 6,950.00 | 6,500.00 | 6,510.00 | 0.1M |
| 2024-12-19 | 6,820.00 | 6,980.00 | 6,810.00 | 6,860.00 | 0.0M |
| 2024-12-18 | 6,860.00 | 7,100.00 | 6,840.00 | 7,090.00 | 0.1M |
| 2024-12-17 | 7,150.00 | 7,150.00 | 6,720.00 | 6,850.00 | 0.1M |
| 2024-12-16 | 6,940.00 | 7,180.00 | 6,850.00 | 7,050.00 | 0.1M |
| 2024-12-13 | 6,730.00 | 6,900.00 | 6,650.00 | 6,900.00 | 0.1M |
| 2024-12-12 | 6,980.00 | 7,020.00 | 6,490.00 | 6,700.00 | 0.2M |
| 2024-12-11 | 6,550.00 | 7,080.00 | 6,540.00 | 6,940.00 | 0.2M |
| 2024-12-10 | 6,360.00 | 6,720.00 | 6,360.00 | 6,540.00 | 0.1M |
| 2024-12-09 | 6,720.00 | 6,920.00 | 6,310.00 | 6,320.00 | 0.1M |
| 2024-12-06 | 7,080.00 | 7,210.00 | 6,700.00 | 6,850.00 | 0.1M |
| 2024-12-05 | 7,440.00 | 7,460.00 | 7,080.00 | 7,080.00 | 0.1M |
| 2024-12-04 | 7,620.00 | 7,800.00 | 7,240.00 | 7,440.00 | 0.1M |
| 2024-12-03 | 7,450.00 | 7,870.00 | 7,450.00 | 7,840.00 | 0.0M |
| 2024-12-02 | 7,770.00 | 7,950.00 | 7,510.00 | 7,520.00 | 0.1M |
| 2024-11-29 | 8,300.00 | 8,300.00 | 7,750.00 | 7,760.00 | 0.0M |
| 2024-11-28 | 8,000.00 | 8,480.00 | 7,970.00 | 8,120.00 | 0.0M |
| 2024-11-27 | 8,260.00 | 8,270.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2024-11-26 | 8,250.00 | 8,400.00 | 8,110.00 | 8,260.00 | 0.0M |
| 2024-11-25 | 7,940.00 | 8,380.00 | 7,940.00 | 8,320.00 | 0.0M |
| 2024-11-22 | 7,800.00 | 8,180.00 | 7,800.00 | 7,920.00 | 0.0M |
| 2024-11-21 | 8,070.00 | 8,120.00 | 7,840.00 | 7,850.00 | 0.0M |
| 2024-11-20 | 7,810.00 | 8,220.00 | 7,660.00 | 7,970.00 | 0.1M |
| 2024-11-19 | 7,810.00 | 7,880.00 | 7,510.00 | 7,810.00 | 0.1M |
| 2024-11-18 | 7,830.00 | 8,110.00 | 7,800.00 | 7,870.00 | 0.1M |
| 2024-11-15 | 8,050.00 | 8,170.00 | 7,680.00 | 7,830.00 | 0.1M |
| 2024-11-14 | 8,410.00 | 8,770.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2024-11-13 | 8,670.00 | 8,770.00 | 8,400.00 | 8,410.00 | 0.1M |
| 2024-11-12 | 8,920.00 | 9,050.00 | 8,610.00 | 8,800.00 | 0.1M |
| 2024-11-11 | 9,790.00 | 9,790.00 | 8,930.00 | 8,980.00 | 0.1M |
| 2024-11-08 | 9,450.00 | 9,710.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-11-07 | 9,700.00 | 9,750.00 | 9,100.00 | 9,420.00 | 0.1M |
| 2024-11-06 | 10,500.00 | 10,500.00 | 9,700.00 | 9,700.00 | 0.1M |
| 2024-11-05 | 10,290.00 | 10,380.00 | 10,160.00 | 10,270.00 | 0.0M |
| 2024-11-04 | 10,110.00 | 10,360.00 | 10,000.00 | 10,290.00 | 0.1M |
| 2024-11-01 | 9,860.00 | 10,150.00 | 9,850.00 | 10,030.00 | 0.1M |
| 2024-10-31 | 10,270.00 | 10,270.00 | 9,970.00 | 10,040.00 | 0.1M |
| 2024-10-30 | 10,830.00 | 10,830.00 | 10,100.00 | 10,110.00 | 0.2M |
| 2024-10-29 | 10,550.00 | 10,860.00 | 10,300.00 | 10,800.00 | 0.1M |
| 2024-10-28 | 10,080.00 | 10,700.00 | 10,080.00 | 10,590.00 | 0.1M |
| 2024-10-25 | 10,600.00 | 10,890.00 | 10,110.00 | 10,190.00 | 0.1M |
| 2024-10-24 | 10,770.00 | 10,950.00 | 10,360.00 | 10,410.00 | 0.1M |
| 2024-10-23 | 10,750.00 | 10,880.00 | 10,080.00 | 10,760.00 | 0.1M |
| 2024-10-22 | 11,610.00 | 11,630.00 | 10,690.00 | 10,760.00 | 0.1M |
| 2024-10-21 | 11,220.00 | 11,440.00 | 10,920.00 | 11,230.00 | 0.1M |
| 2024-10-18 | 12,050.00 | 12,050.00 | 11,300.00 | 11,300.00 | 0.2M |
| 2024-10-17 | 12,510.00 | 12,950.00 | 12,070.00 | 12,090.00 | 0.1M |
| 2024-10-16 | 12,900.00 | 13,340.00 | 12,520.00 | 12,520.00 | 0.2M |
| 2024-10-15 | 12,890.00 | 13,630.00 | 12,700.00 | 12,850.00 | 0.3M |
| 2024-10-14 | 12,880.00 | 12,950.00 | 12,470.00 | 12,790.00 | 0.3M |
| 2024-10-11 | 13,610.00 | 13,910.00 | 13,220.00 | 13,220.00 | 0.4M |
| 2024-10-10 | 13,800.00 | 14,690.00 | 13,560.00 | 13,610.00 | 2.1M |
| 2024-10-08 | 13,210.00 | 14,920.00 | 13,080.00 | 13,590.00 | 4.6M |
| 2024-10-07 | 12,680.00 | 13,530.00 | 12,550.00 | 13,330.00 | 0.6M |
| 2024-10-04 | 12,850.00 | 13,060.00 | 12,640.00 | 12,700.00 | 0.2M |
| 2024-10-02 | 12,870.00 | 13,350.00 | 12,630.00 | 12,850.00 | 0.3M |
| 2024-09-30 | 13,560.00 | 14,040.00 | 12,960.00 | 13,250.00 | 0.6M |
| 2024-09-27 | 13,520.00 | 13,930.00 | 13,210.00 | 13,740.00 | 1.0M |
| 2024-09-26 | 13,830.00 | 13,960.00 | 13,410.00 | 13,550.00 | 1.0M |
| 2024-09-25 | 11,380.00 | 14,520.00 | 11,110.00 | 13,830.00 | 6.5M |
| 2024-09-24 | 10,730.00 | 11,290.00 | 10,730.00 | 11,170.00 | 0.1M |
| 2024-09-23 | 10,440.00 | 11,900.00 | 10,310.00 | 10,780.00 | 0.7M |
| 2024-09-20 | 10,400.00 | 10,620.00 | 10,310.00 | 10,400.00 | 0.0M |
| 2024-09-19 | 10,420.00 | 10,590.00 | 10,120.00 | 10,350.00 | 0.0M |
| 2024-09-13 | 10,540.00 | 10,560.00 | 10,200.00 | 10,350.00 | 0.0M |
| 2024-09-12 | 10,430.00 | 10,600.00 | 10,410.00 | 10,540.00 | 0.1M |
| 2024-09-11 | 10,060.00 | 10,380.00 | 10,060.00 | 10,250.00 | 0.1M |
| 2024-09-10 | 10,130.00 | 10,390.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2024-09-09 | 9,880.00 | 10,300.00 | 9,740.00 | 10,080.00 | 0.1M |
| 2024-09-06 | 10,490.00 | 10,920.00 | 10,110.00 | 10,120.00 | 0.1M |
| 2024-09-05 | 11,030.00 | 11,230.00 | 10,340.00 | 10,490.00 | 0.2M |
| 2024-09-04 | 11,110.00 | 11,800.00 | 10,790.00 | 10,950.00 | 0.3M |
| 2024-09-03 | 12,000.00 | 12,420.00 | 11,320.00 | 11,400.00 | 0.4M |
| 2024-09-02 | 11,710.00 | 12,320.00 | 11,470.00 | 11,800.00 | 0.6M |
| 2024-08-30 | 12,100.00 | 12,450.00 | 11,410.00 | 11,700.00 | 0.8M |
| 2024-08-29 | 10,090.00 | 12,690.00 | 10,000.00 | 11,790.00 | 2.3M |
| 2024-08-28 | 10,790.00 | 10,790.00 | 10,160.00 | 10,170.00 | 0.1M |
| 2024-08-27 | 10,180.00 | 11,190.00 | 10,070.00 | 10,640.00 | 0.3M |
| 2024-08-26 | 10,750.00 | 10,970.00 | 10,150.00 | 10,390.00 | 0.1M |
| 2024-08-23 | 10,310.00 | 10,470.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2024-08-22 | 10,810.00 | 10,960.00 | 10,370.00 | 10,520.00 | 0.1M |
| 2024-08-21 | 11,270.00 | 11,290.00 | 10,750.00 | 10,890.00 | 0.1M |
| 2024-08-20 | 10,780.00 | 11,950.00 | 10,780.00 | 11,570.00 | 0.5M |
| 2024-08-19 | 11,690.00 | 11,800.00 | 10,600.00 | 10,980.00 | 0.3M |
| 2024-08-16 | 11,770.00 | 11,840.00 | 11,390.00 | 11,390.00 | 0.3M |
| 2024-08-14 | 10,150.00 | 12,760.00 | 10,050.00 | 11,890.00 | 3.3M |
| 2024-08-13 | 9,930.00 | 10,120.00 | 9,600.00 | 10,010.00 | 0.1M |
| 2024-08-12 | 9,470.00 | 9,950.00 | 9,370.00 | 9,950.00 | 0.1M |
| 2024-08-09 | 8,950.00 | 9,400.00 | 8,950.00 | 9,380.00 | 0.1M |
| 2024-08-08 | 9,140.00 | 9,140.00 | 8,740.00 | 8,920.00 | 0.1M |
| 2024-08-07 | 9,010.00 | 9,410.00 | 9,010.00 | 9,140.00 | 0.1M |
| 2024-08-06 | 8,580.00 | 9,260.00 | 8,580.00 | 9,190.00 | 0.1M |
| 2024-08-05 | 9,990.00 | 9,990.00 | 8,200.00 | 8,680.00 | 0.2M |
| 2024-08-02 | 10,700.00 | 10,770.00 | 10,030.00 | 10,050.00 | 0.1M |
| 2024-08-01 | 10,670.00 | 10,980.00 | 10,670.00 | 10,830.00 | 0.1M |
| 2024-07-31 | 10,800.00 | 10,800.00 | 10,470.00 | 10,700.00 | 0.1M |
| 2024-07-30 | 11,040.00 | 11,860.00 | 10,730.00 | 10,840.00 | 0.3M |
| 2024-07-29 | 11,200.00 | 11,280.00 | 11,010.00 | 11,250.00 | 0.1M |
| 2024-07-26 | 11,310.00 | 11,330.00 | 10,950.00 | 11,200.00 | 0.1M |
| 2024-07-25 | 11,840.00 | 11,900.00 | 10,810.00 | 11,140.00 | 0.1M |
| 2024-07-24 | 11,830.00 | 12,400.00 | 11,780.00 | 11,980.00 | 0.1M |
| 2024-07-23 | 12,280.00 | 12,550.00 | 11,830.00 | 11,850.00 | 0.1M |
| 2024-07-22 | 13,160.00 | 14,100.00 | 12,270.00 | 12,290.00 | 0.8M |
| 2024-07-19 | 11,900.00 | 12,090.00 | 11,740.00 | 12,080.00 | 0.1M |
| 2024-07-18 | 12,160.00 | 12,260.00 | 11,850.00 | 11,930.00 | 0.1M |
| 2024-07-17 | 12,520.00 | 12,600.00 | 12,250.00 | 12,290.00 | 0.1M |
| 2024-07-16 | 12,860.00 | 13,020.00 | 12,490.00 | 12,510.00 | 0.1M |
| 2024-07-15 | 13,400.00 | 13,400.00 | 13,020.00 | 13,020.00 | 0.1M |
| 2024-07-12 | 13,340.00 | 13,490.00 | 13,220.00 | 13,320.00 | 0.1M |
| 2024-07-11 | 13,820.00 | 13,820.00 | 13,400.00 | 13,400.00 | 0.1M |
| 2024-07-10 | 13,680.00 | 14,090.00 | 13,500.00 | 13,700.00 | 0.1M |
| 2024-07-09 | 13,750.00 | 14,200.00 | 13,660.00 | 13,680.00 | 0.1M |
| 2024-07-08 | 13,260.00 | 13,760.00 | 13,260.00 | 13,600.00 | 0.1M |
| 2024-07-05 | 13,150.00 | 13,390.00 | 13,110.00 | 13,360.00 | 0.1M |
| 2024-07-04 | 13,250.00 | 13,440.00 | 13,100.00 | 13,140.00 | 0.1M |
| 2024-07-03 | 13,420.00 | 13,740.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2024-07-02 | 13,860.00 | 13,950.00 | 13,330.00 | 13,350.00 | 0.1M |
| 2024-07-01 | 13,500.00 | 14,090.00 | 13,350.00 | 13,850.00 | 0.1M |
| 2024-06-28 | 13,610.00 | 13,770.00 | 13,430.00 | 13,430.00 | 0.1M |
| 2024-06-27 | 13,850.00 | 13,970.00 | 13,650.00 | 13,650.00 | 0.1M |
| 2024-06-26 | 13,700.00 | 14,400.00 | 13,620.00 | 13,870.00 | 0.2M |
| 2024-06-25 | 13,540.00 | 13,880.00 | 13,450.00 | 13,450.00 | 0.1M |
| 2024-06-24 | 14,050.00 | 14,050.00 | 13,550.00 | 13,550.00 | 0.1M |
| 2024-06-21 | 14,510.00 | 14,530.00 | 14,030.00 | 14,030.00 | 0.1M |
| 2024-06-20 | 14,320.00 | 14,700.00 | 14,180.00 | 14,550.00 | 0.1M |
| 2024-06-19 | 14,570.00 | 14,940.00 | 14,320.00 | 14,320.00 | 0.3M |
| 2024-06-18 | 14,070.00 | 14,280.00 | 13,980.00 | 14,270.00 | 0.1M |
| 2024-06-17 | 14,200.00 | 14,210.00 | 13,910.00 | 13,920.00 | 0.1M |
| 2024-06-14 | 14,650.00 | 14,730.00 | 14,170.00 | 14,310.00 | 0.2M |
| 2024-06-13 | 14,860.00 | 15,150.00 | 14,700.00 | 14,740.00 | 0.4M |
| 2024-06-12 | 15,120.00 | 15,140.00 | 14,590.00 | 14,640.00 | 0.4M |
| 2024-06-11 | 15,010.00 | 17,800.00 | 14,890.00 | 15,010.00 | 3.0M |
| 2024-06-10 | 15,210.00 | 15,210.00 | 14,820.00 | 15,000.00 | 0.1M |
| 2024-06-07 | 15,400.00 | 15,450.00 | 15,020.00 | 15,140.00 | 0.1M |
| 2024-06-05 | 15,300.00 | 15,710.00 | 15,290.00 | 15,330.00 | 0.1M |
| 2024-06-04 | 15,950.00 | 15,950.00 | 15,410.00 | 15,430.00 | 0.1M |
| 2024-06-03 | 16,400.00 | 16,420.00 | 16,000.00 | 16,000.00 | 0.1M |
| 2024-05-31 | 15,830.00 | 17,320.00 | 15,750.00 | 16,430.00 | 0.4M |
| 2024-05-30 | 15,450.00 | 16,120.00 | 15,270.00 | 15,840.00 | 0.2M |
| 2024-05-29 | 15,900.00 | 16,520.00 | 15,650.00 | 15,730.00 | 0.3M |
| 2024-05-28 | 16,040.00 | 16,120.00 | 15,580.00 | 15,700.00 | 0.2M |
| 2024-05-27 | 16,800.00 | 17,100.00 | 15,910.00 | 16,040.00 | 0.3M |
| 2024-05-24 | 16,560.00 | 17,140.00 | 16,400.00 | 16,670.00 | 0.3M |
| 2024-05-23 | 17,430.00 | 17,440.00 | 16,450.00 | 16,450.00 | 0.4M |
| 2024-05-22 | 18,550.00 | 18,650.00 | 17,850.00 | 17,860.00 | 0.3M |
| 2024-05-21 | 19,450.00 | 19,450.00 | 18,570.00 | 18,570.00 | 0.4M |
| 2024-05-20 | 20,400.00 | 20,400.00 | 19,470.00 | 19,470.00 | 0.3M |
| 2024-05-17 | 20,500.00 | 20,850.00 | 19,750.00 | 20,050.00 | 0.6M |
| 2024-05-16 | 19,820.00 | 20,300.00 | 19,770.00 | 19,790.00 | 0.3M |
| 2024-05-14 | 19,540.00 | 19,970.00 | 19,540.00 | 19,730.00 | 0.3M |
| 2024-05-13 | 19,840.00 | 20,300.00 | 19,450.00 | 19,500.00 | 0.4M |
| 2024-05-10 | 20,850.00 | 21,250.00 | 19,960.00 | 19,960.00 | 0.6M |
| 2024-05-09 | 21,800.00 | 21,850.00 | 20,650.00 | 20,850.00 | 0.7M |
| 2024-05-08 | 23,200.00 | 23,650.00 | 21,850.00 | 22,100.00 | 1.2M |
| 2024-05-07 | 23,800.00 | 24,150.00 | 22,400.00 | 22,450.00 | 0.9M |
| 2024-05-03 | 24,050.00 | 26,550.00 | 23,600.00 | 23,950.00 | 4.2M |
| 2024-05-02 | 25,500.00 | 25,800.00 | 23,050.00 | 23,800.00 | 2.4M |
| 2024-04-30 | 37,700.00 | 41,200.00 | 26,800.00 | 27,000.00 | 15.3M |