4.14
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.05 | 5.05 | 59.2K |
| 10:00 | 5.05 | 5.10 | 5.05 | 5.10 | 13.2K |
| 10:05 | 5.10 | 5.20 | 5.05 | 5.20 | 45.0K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 1.5K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.10 | 64.0K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:25 | 5.15 | 5.25 | 5.15 | 5.25 | 108.7K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 56.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 8.8K |
| 11:00 | 5.20 | 5.25 | 5.20 | 5.25 | 35.8K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.20 | 37.8K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.20 | 22.3K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 43.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 11:35 | 5.15 | 5.20 | 5.15 | 5.20 | 18.3K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.15 | 5.20 | 5.15 | 5.20 | 50.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.15 | 2.1K |
| 14:20 | 5.15 | 5.20 | 5.15 | 5.20 | 4.7K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 40.5K |
| 14:40 | 5.30 | 5.30 | 5.25 | 5.25 | 21.1K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 10.7K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 38.1K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 20.4K |
| 15:15 | 5.20 | 5.25 | 5.20 | 5.25 | 4.0K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 41.1K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 48.2K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.30 | 132.7K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:15 | 5.30 | 5.30 | 5.25 | 5.30 | 37.4K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 11.4K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |