Jenkongklai PCL

JPARKm
🏛️ thailand →
4.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 34.4K
10:05 5.40 5.40 5.35 5.35 14.8K
10:10 5.35 5.35 5.30 5.35 28.1K
10:15 5.35 5.35 5.30 5.30 21.8K
10:20 5.30 5.30 5.30 5.30 53.3K
10:25 5.30 5.30 5.30 5.30 24.0K
10:30 5.30 5.30 5.30 5.30 41.5K
10:35 5.30 5.35 5.30 5.35 0.7K
10:40 5.30 5.30 5.30 5.30 7.7K
10:45 5.35 5.35 5.30 5.30 0.4K
10:55 5.35 5.35 5.30 5.30 1.1K
11:00 5.30 5.30 5.30 5.30 4.1K
11:05 5.30 5.30 5.30 5.30 1.3K
11:10 5.35 5.35 5.35 5.35 0.3K
11:15 5.30 5.30 5.30 5.30 53.2K
11:25 5.35 5.35 5.35 5.35 0.4K
11:30 5.35 5.35 5.35 5.35 0.1K
11:35 5.30 5.30 5.30 5.30 13.6K
11:40 5.30 5.30 5.30 5.30 13.1K
11:45 5.30 5.30 5.30 5.30 1.2K
11:50 5.30 5.30 5.30 5.30 14.6K
12:05 5.30 5.35 5.30 5.30 8.0K
12:10 5.35 5.35 5.35 5.35 0.3K
13:55 5.35 5.35 5.30 5.30 11.0K
14:00 5.35 5.35 5.35 5.35 0.6K
14:05 5.30 5.35 5.30 5.35 9.0K
14:10 5.35 5.35 5.35 5.35 5.0K
14:20 5.35 5.35 5.35 5.35 1.9K
14:25 5.30 5.30 5.30 5.30 2.4K
14:35 5.35 5.35 5.35 5.35 1.0K
14:40 5.35 5.35 5.30 5.30 1.4K
14:45 5.35 5.35 5.35 5.35 1.0K
14:50 5.30 5.30 5.30 5.30 15.2K
15:00 5.35 5.35 5.35 5.35 5.0K
15:05 5.35 5.35 5.35 5.35 0.2K
15:10 5.35 5.35 5.35 5.35 0.2K
15:20 5.35 5.35 5.35 5.35 1.1K
15:30 5.30 5.30 5.30 5.30 0.1K
15:35 5.30 5.30 5.30 5.30 7.0K
15:40 5.30 5.30 5.30 5.30 5.0K
15:50 5.35 5.35 5.35 5.35 0.1K
16:00 5.30 5.30 5.30 5.30 37.6K
16:05 5.30 5.30 5.30 5.30 0.1K
16:10 5.25 5.25 5.25 5.25 23.1K
16:15 5.25 5.25 5.25 5.25 1.0K
16:20 5.25 5.25 5.25 5.25 10.1K
16:25 5.30 5.30 5.25 5.30 11.3K
16:35 5.25 5.25 5.25 5.25 31.6K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available