Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.30 5.30 5.30 5.30 30.2K
10:15 5.35 5.35 5.35 5.35 20.0K
10:20 5.35 5.35 5.35 5.35 2.9K
10:25 5.35 5.35 5.35 5.35 19.7K
10:30 5.30 5.30 5.30 5.30 0.1K
10:40 5.30 5.30 5.30 5.30 0.1K
10:45 5.30 5.30 5.30 5.30 0.6K
10:50 5.35 5.35 5.35 5.35 0.9K
10:55 5.35 5.35 5.30 5.30 7.0K
11:00 5.35 5.35 5.35 5.35 0.3K
11:05 5.30 5.30 5.30 5.30 43.1K
11:10 5.30 5.30 5.30 5.30 9.4K
11:15 5.30 5.30 5.30 5.30 5.0K
11:20 5.30 5.30 5.30 5.30 8.4K
12:05 5.30 5.30 5.30 5.30 1.2K
14:00 5.35 5.40 5.35 5.40 70.2K
14:05 5.40 5.40 5.40 5.40 0.1K
14:10 5.40 5.40 5.40 5.40 5.0K
14:15 5.35 5.35 5.35 5.35 0.4K
14:20 5.35 5.35 5.35 5.35 0.5K
14:25 5.35 5.35 5.35 5.35 0.5K
14:35 5.40 5.40 5.40 5.40 0.1K
14:40 5.35 5.35 5.35 5.35 30.0K
14:45 5.35 5.35 5.35 5.35 10.0K
14:50 5.35 5.35 5.35 5.35 4.3K
14:55 5.35 5.35 5.35 5.35 18.7K
15:00 5.35 5.35 5.35 5.35 5.8K
15:05 5.35 5.40 5.35 5.40 0.3K
15:10 5.40 5.40 5.35 5.35 0.9K
15:15 5.40 5.40 5.40 5.40 0.9K
15:20 5.40 5.40 5.40 5.40 70.9K
15:25 5.40 5.40 5.40 5.40 0.2K
15:30 5.40 5.40 5.40 5.40 0.1K
15:40 5.40 5.40 5.40 5.40 10.0K
15:45 5.45 5.45 5.40 5.40 3.1K
15:50 5.45 5.45 5.45 5.45 2.1K
16:15 5.40 5.40 5.40 5.40 0.3K
16:20 5.45 5.50 5.45 5.50 90.1K
16:25 5.45 5.45 5.40 5.40 34.3K
16:35 5.45 5.45 5.45 5.45 34.9K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available