4.14
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 4.9K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.30 | 57.7K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 16.1K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 10:20 | 5.25 | 5.30 | 5.25 | 5.30 | 6.5K |
| 10:25 | 5.30 | 5.30 | 5.25 | 5.25 | 85.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 14.7K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 26.7K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:10 | 5.30 | 5.30 | 5.25 | 5.25 | 4.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 72.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 18.0K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 35.2K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 3.2K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 16.9K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 34.8K |
| 16:20 | 5.30 | 5.30 | 5.25 | 5.30 | 22.4K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |