Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.35 5.35 5.35 5.35 1.0K
10:25 5.35 5.35 5.35 5.35 1.0K
10:30 5.35 5.35 5.35 5.35 2.0K
10:50 5.30 5.30 5.30 5.30 0.2K
11:00 5.35 5.35 5.35 5.35 5.0K
11:10 5.35 5.35 5.30 5.35 9.3K
11:15 5.35 5.35 5.35 5.35 0.2K
11:20 5.35 5.35 5.35 5.35 0.2K
11:30 5.30 5.30 5.30 5.30 0.4K
14:00 5.35 5.35 5.35 5.35 7.0K
14:10 5.30 5.30 5.30 5.30 0.1K
14:20 5.35 5.35 5.35 5.35 2.5K
15:00 5.35 5.35 5.35 5.35 0.1K
15:05 5.35 5.40 5.35 5.40 12.1K
15:20 5.35 5.35 5.35 5.35 10.0K
15:45 5.40 5.40 5.40 5.40 1.0K
16:10 5.40 5.40 5.40 5.40 1.0K
16:15 5.35 5.35 5.35 5.35 0.1K
16:25 5.35 5.35 5.35 5.35 1.3K
16:35 5.40 5.40 5.40 5.40 1.0K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available