Jenkongklai PCL

JPARKm
🏛️ thailand →
4.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.70 4.70 4.70 4.70 2.0K
10:05 4.72 4.74 4.72 4.74 1.1K
10:10 4.74 4.76 4.74 4.76 1.3K
10:15 4.76 4.76 4.76 4.76 1.8K
10:20 4.74 4.74 4.74 4.74 0.1K
10:25 4.76 4.78 4.76 4.78 12.1K
10:35 4.76 4.78 4.76 4.78 5.7K
10:45 4.80 4.82 4.80 4.82 17.3K
10:50 4.82 4.84 4.82 4.84 5.6K
10:55 4.86 4.86 4.84 4.86 2.4K
11:00 4.84 4.86 4.84 4.84 16.7K
11:05 4.84 4.84 4.84 4.84 0.1K
11:10 4.84 4.84 4.84 4.84 0.7K
11:15 4.84 4.84 4.84 4.84 2.8K
11:20 4.84 4.84 4.84 4.84 0.4K
11:40 4.84 4.84 4.82 4.82 6.0K
11:50 4.84 4.84 4.84 4.84 1.2K
13:55 4.82 4.82 4.82 4.82 0.2K
14:20 4.84 4.84 4.84 4.84 94.7K
14:25 4.84 4.84 4.84 4.84 5.5K
14:30 4.86 4.86 4.84 4.84 4.0K
14:50 4.84 4.84 4.84 4.84 9.6K
14:55 4.84 4.84 4.84 4.84 8.2K
15:00 4.84 4.84 4.84 4.84 21.8K
15:20 4.84 4.84 4.84 4.84 4.0K
15:25 4.84 4.84 4.84 4.84 11.3K
15:40 4.86 4.86 4.86 4.86 74.0K
15:50 4.86 4.86 4.86 4.86 1.9K
15:55 4.86 4.86 4.86 4.86 12.6K
16:00 4.88 4.88 4.86 4.86 2.2K
16:05 4.86 4.86 4.86 4.86 0.5K
16:15 4.86 4.86 4.86 4.86 0.1K
16:20 4.86 4.86 4.86 4.86 0.9K
16:35 4.82 4.82 4.82 4.82 15.0K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available